WhatToFarm
/
Get started
12 Swap

Info about LOL-SOL pair

Price USD
$0.059271
Price
0.073979 SOL
TVL
$13.26
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-99.34%
24h
-99.34%
Share
TXNS
197
Buys
189
Sells
8
Volume
11K
Telegram price alerts
Pair:
HTUk5hgmYEz8xVLJxFeT4t1Zjjhv62nKnYJPEDxP7FZH
LOL:
5CcyPEv9rCCbccAeyhEf1fEx8tK8panNGNmuJZfpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOL:
15,152.09
Pooled SOL:
$0.0563

LOL/SOL price stats on Solana

As of November 17, 2024, the current price of LOL token on DEX Raydium is $0.000009271. LOL price is down -99.34% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $10,797.85. LOL token contract is 5CcyPEv9rCCbccAeyhEf1fEx8tK8panNGNmuJZfpump with a market cap $1,918.28. The liquidity pool contract is HTUk5hgmYEz8xVLJxFeT4t1Zjjhv62nKnYJPEDxP7FZH with total value locked (TVL) of $13.26. The LOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOL/SOL with the contract address HTUk5hgmYEz8xVLJxFeT4t1Zjjhv62nKnYJPEDxP7FZH is $13.26.

The total transactions of LOL/SOL is 197 in the last 24 hours, 189 of which are buy transactions, and 8 are sales transactions.

LOL/SOL pool has a trading volume of $10,797.85 in the last 24 hours.

The exchange rate of 1 LOL to SOL is 0.00000003979, captured at 6:31 PM UTC.

The price of converting 1 LOL to USD is $0.000009271 today.

LOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:34:00 PMbuy$0.02329$0.0592710.00010.0739792,513.01
bruhN...Qd4c
2T1x...FW2b
11/17/20242:33:59 PMbuy$0.002329$0.0552950.000010.072272439.99
2j3MG...142z
S7Du...MFyq
11/17/20242:33:52 PMbuy$0.02329$0.0515650.00010.08671914,881.81
bruhN...Qd4c
2UWp...mB1G
11/17/20242:33:42 PMsell$0.5141$0.000024110.0022070.06103521,324.25
6pxAf...cdhR
51no...vFJf
11/17/20242:21:15 PMbuy$0.01162$0.0011540.000050.05496610.06
4e5EF...Unqe
3TMS...g6ee
11/17/20242:20:22 PMbuy$0.01163$0.0011040.000050.05474610.53
4e5EF...Unqe
5SXT...bJQS
11/17/20242:19:32 PMsell$0.2332$0.0015610.0010040.056721149.41
HfWGG...DoQE
2wPh...APXH
11/17/20242:19:29 PMbuy$0.03482$0.0021930.000150.05944615.87
5niys...oaMh
3gvW...1ocY
11/17/20242:19:27 PMbuy$0.01857$0.0020330.000080.0587579.13
2j3MG...142z
3LBM...Lo7q
11/17/20242:19:19 PMbuy$0.002321$0.0019720.000010.0584951.17
2j3MG...142z
42v7...uszQ
11/17/20242:19:15 PMbuy$0.03479$0.0018620.000150.05802918.68
ATomG...YoCq
4KtC...iXYE
11/17/20242:19:12 PMbuy$0.0348$0.0016710.000150.05720220.82
DQeJQ...gLLs
6zyB...nQ1r
11/17/20242:17:57 PMbuy$69.73$0.0015820.30.05680844,062.24
3aXv8...HmYE
2R5E...FzwU
11/17/20242:17:28 PMbuy$116.23$0.0015810.50.05680173,515.37
66zqr...cLiH
2xw7...wVpS
11/17/20242:16:51 PMbuy$46.59$0.0015830.20.05679429,433.57
Hibyu...uUsc
3kFq...JooR
11/17/20242:16:09 PMbuy$93.15$0.0015810.40.05678958,914.26
DPCf3...kAqt
jnbg...9kdL
11/17/20242:15:42 PMbuy$69.88$0.001580.30.05678344,226.95
9vczA...cV6i
3BsQ...AVgq
11/17/20242:15:12 PMbuy$93.18$0.0015780.40.05677659,024.38
Eurky...umiF
4Xcs...9VQ4
11/17/20242:14:39 PMbuy$46.55$0.0015760.20.05677129,535.82
4FuGk...BRsj
4D6t...DMMD
11/17/20242:14:13 PMbuy$46.55$0.0015750.20.05676729,551.6
61V67...ysbh
2dro...XaTA