WhatToFarm
/
Get started
12 Swap

Info about LOL-SOL pair

Price USD
$0.055521
Price
0.072355 SOL
TVL
$9,705.5
MKT CAP
$5.5K
5m
0%
1h
0%
4h
3.95%
24h
-96.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
FWiYvtcLCtyrcBgK8uKJhjJDLH9vvtwPiE8wEjV5cVLf
LOL:
9WKpCcpoRrgQeJqRzBH9rYKKQhzfjvvHxtNKnMn3pump
SOL:
So11111111111111111111111111111111111111112
Pooled LOL:
874.67M
Pooled SOL:
$20.79

LOL/SOL price stats on Solana

As of November 17, 2024, the current price of LOL token on DEX Raydium is $0.000005521. LOL price is down -96.42% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $1,673,241.98. LOL token contract is 9WKpCcpoRrgQeJqRzBH9rYKKQhzfjvvHxtNKnMn3pump with a market cap $5,521.12. The liquidity pool contract is FWiYvtcLCtyrcBgK8uKJhjJDLH9vvtwPiE8wEjV5cVLf with total value locked (TVL) of $9,705.50. The LOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOL/SOL with the contract address FWiYvtcLCtyrcBgK8uKJhjJDLH9vvtwPiE8wEjV5cVLf is $9,705.50.

The total transactions of LOL/SOL is 3694 in the last 24 hours, 2062 of which are buy transactions, and 1632 are sales transactions.

LOL/SOL pool has a trading volume of $1,673,241.98 in the last 24 hours.

The exchange rate of 1 LOL to SOL is 0.00000002355, captured at 7:00 PM UTC.

The price of converting 1 LOL to USD is $0.000005521 today.

LOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20245:37:36 PMsell$0.2562$0.0555210.0010930.07235546,413.11
Ah1Yk...KXds
5D14...Dhim
11/17/20245:28:06 PMsell$2.07$0.0554870.0089060.072356377,979.37
5j1dA...DReD
5Zs7...xSUT
11/17/20245:24:24 PMbuy$8.08$0.0555150.034660.0723651.47M
EyZPd...bMPU
UfaF...Fps9
11/17/20245:21:17 PMsell$23.14$0.0554920.09950.072364.21M
6HXuq...VNAT
55bL...ARRc
11/17/20245:18:14 PMbuy$23.22$0.0555090.10.0723724.21M
6HXuq...VNAT
3yhm...cEhu
11/17/20244:59:48 PMbuy$22.93$0.0554830.098290.0723494.18M
EyZPd...bMPU
349p...zLBf
11/17/20244:15:55 PMsell$18.95$0.0554650.081020.0723363.47M
Hc1yW...RDvG
5D2x...ZdHb
11/17/20243:56:52 PMsell$1$0.0554860.0042840.072345182,636.79
HARVh...gKeL
NHzv...1MYY
11/17/20243:53:02 PMsell$16.98$0.055510.072570.0723543.08M
5sGDG...RWbA
5xJz...qjAK
11/17/20243:45:21 PMsell$0.08324$0.0555480.00035450.07236215,002.74
2gcw1...u3zt
2cUe...pkFT
11/17/20243:32:38 PMsell$0.3101$0.0555320.0013240.07236356,049.49
2kWf4...4JLf
2W1h...BAKR
11/17/20242:56:38 PMsell$11.22$0.0555250.048110.0723682.03M
iSyPa...eJCu
Etob...A752
11/17/20242:52:21 PMbuy$18.52$0.0555530.07930.0723773.34M
EyZPd...bMPU
5ztc...Sy6a
11/17/20242:45:21 PMsell$0.04622$0.0553810.00019820.0723088,589.9
2t3Vn...iRJp
62Dk...gHp8
11/17/20242:38:03 PMsell$2.33$0.0553850.010020.072309434,056.96
2Ah7C...SNhB
43SP...3Lmu
11/17/20242:25:16 PMsell$4.08$0.0553780.017550.072312759,154.33
Cgsxb...iHKb
38Xj...jY6z
11/17/20242:07:50 PMsell$5.42$0.0553860.023350.0723171.01M
F65Pn...HtHC
vfcH...ZHs5
11/17/20242:00:39 PMbuy$22.71$0.0553680.097950.0723144.23M
EyZPd...bMPU
4vZk...16ph
11/17/20241:58:47 PMbuy$9.25$0.0553180.040.0722991.74M
fHmxJ...rmB8
Z5Lo...b6eK
11/17/20241:57:45 PMsell$10.4$0.0552930.044970.0722881.97M
AgVpv...kFub
oS56...HYHy