WhatToFarm
/
Get started
12 Swap

Info about LOL-SOL pair

Price USD
$0.057804
Price
0.073372 SOL
TVL
$0.437
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-98.27%
24h
-98.27%
Share
TXNS
247
Buys
99
Sells
148
Volume
2K
Telegram price alerts
Pair:
7vQ8G1W1qjRXqb5DUbMNtdSio8qDzMmXek5okVwNYJsy
LOL:
mUhbnjZUUFimtoSqwip3GPfBphBVd7Q4yughgh8pump
SOL:
So11111111111111111111111111111111111111112
Pooled LOL:
9,064.56
Pooled SOL:
$0.001583

LOL/SOL price stats on Solana

As of November 17, 2024, the current price of LOL token on DEX Raydium is $0.000007804. LOL price is down -98.27% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,255.66. LOL token contract is mUhbnjZUUFimtoSqwip3GPfBphBVd7Q4yughgh8pump with a market cap $1,614.76. The liquidity pool contract is 7vQ8G1W1qjRXqb5DUbMNtdSio8qDzMmXek5okVwNYJsy with total value locked (TVL) of $0.44. The LOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOL/SOL with the contract address 7vQ8G1W1qjRXqb5DUbMNtdSio8qDzMmXek5okVwNYJsy is $0.44.

The total transactions of LOL/SOL is 247 in the last 24 hours, 99 of which are buy transactions, and 148 are sales transactions.

LOL/SOL pool has a trading volume of $2,255.66 in the last 24 hours.

The exchange rate of 1 LOL to SOL is 0.00000003372, captured at 4:18 PM UTC.

The price of converting 1 LOL to USD is $0.000007804 today.

LOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:00:01 PMbuy$0.03663$0.0578040.00015830.0733724,693.61
4So4C...c3CH
3tVS...pNSS
11/17/20241:02:46 PMsell$0.04631$0.0590050.00019750.073845,142.9
Brvw7...Z7Xy
54cY...PUaP
11/17/202412:58:27 PMbuy$0.02347$0.000013870.00010.075911,691.93
bruhN...Qd4c
2uZS...ZYCu
11/17/202412:58:24 PMbuy$0.02347$0.0714260.00010.01060761.65M
CZY9M...wiHo
4A5a...RZuo
11/17/202412:58:26 PMbuy$0.02347$0.0546470.00010.0719795,050.9
bruhN...Qd4c
2HFd...ksSK
11/17/202412:58:21 PMsell$0.2809$0.0616970.0011970.0972341.65M
4WWwG...J6dQ
5byr...jgcZ
11/17/202412:53:09 PMbuy$0.02347$0.00030510.00010.05129976.94
bruhN...Qd4c
3hsJ...QLUi
11/17/202412:53:07 PMbuy$0.02346$0.0002540.00010.05108292.34
2krMX...jR7R
Wuo9...s9fA
11/17/202412:52:58 PMbuy$0.02346$0.00020350.00010.068673115.29
bruhN...Qd4c
4anV...RiSx
11/17/202412:52:54 PMsell$0.1713$0.00033210.00073040.051415515.95
5iywv...uXWs
3Umy...H1Ys
11/17/202412:27:06 PMsell$0.009078$0.00061580.000038950.05264214.74
H4dWN...nacf
3aDy...tgt3
11/17/202412:27:06 PMsell$0.009526$0.00064620.000040870.05277214.74
H4dWN...nacf
4nVe...vzWU
11/17/202412:27:06 PMsell$0.01$0.0006790.000042940.05291314.74
H4dWN...nacf
ET2d...AUoX
11/17/202412:26:08 PMsell$0.01054$0.00071530.000045170.05306414.74
H4dWN...nacf
2NMx...kLTj
11/17/202412:25:58 PMsell$0.01171$0.00079480.000050190.05340514.74
H4dWN...nacf
5oZ3...cy9R
11/17/202412:25:58 PMsell$0.01237$0.00083960.000053020.05359714.74
H4dWN...nacf
hTUR...r57n
11/17/202412:25:58 PMsell$0.0111$0.00075350.000047590.05322814.74
H4dWN...nacf
4zjR...NTo6
11/17/202412:25:46 PMsell$0.01308$0.00088760.00005610.05380514.74
H4dWN...nacf
3WAt...bt9Z
11/17/202412:25:46 PMsell$0.01386$0.00094060.000059450.05403314.74
H4dWN...nacf
qmhP...mZaV
11/17/202412:25:43 PMsell$0.01472$0.00099850.000063110.05428114.74
H4dWN...nacf
2dRQ...aAa4