WhatToFarm
/
Get started
12 Swap

Info about LOL-SOL pair

Price USD
$0.002161
Price
0.059255 SOL
TVL
$22.44
MKT CAP
$447.3K
5m
0%
1h
0%
4h
86.03%
24h
86.03%
Share
TXNS
55
Buys
42
Sells
13
Volume
2K
Telegram price alerts
Pair:
5mRGqriXhVpkPzQBWBkoQ8Gbc8B6vy1vZsGp2amMeVgh
LOL:
ydK7of179r4yBXczibLMMYaHSc7DHRaGVYoueyJpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOL:
6,335.23
Pooled SOL:
$0.03746

LOL/SOL price stats on Solana

As of November 17, 2024, the current price of LOL token on DEX Raydium is $0.002161. LOL price is up 86.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,701.78. LOL token contract is ydK7of179r4yBXczibLMMYaHSc7DHRaGVYoueyJpump with a market cap $447,261.99. The liquidity pool contract is 5mRGqriXhVpkPzQBWBkoQ8Gbc8B6vy1vZsGp2amMeVgh with total value locked (TVL) of $22.45. The LOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOL/SOL with the contract address 5mRGqriXhVpkPzQBWBkoQ8Gbc8B6vy1vZsGp2amMeVgh is $22.45.

The total transactions of LOL/SOL is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

LOL/SOL pool has a trading volume of $1,701.78 in the last 24 hours.

The exchange rate of 1 LOL to SOL is 0.000009255, captured at 4:33 PM UTC.

The price of converting 1 LOL to USD is $0.002161 today.

LOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:11:56 PMsell$1.05$0.0021610.0045370.059255490.26
2sgnq...HZEt
3ioA...Z1yW
11/17/20243:01:19 PMbuy$0.2337$0.0071770.0010.000030732.56
Gqf73...Xtrm
5vJY...Li57
11/17/20242:56:11 PMsell$0.03508$0.0061370.00015020.000026295.71
2krMX...jR7R
2trM...PaLe
11/17/20242:55:40 PMsell$1.3$0.013110.0056040.0000561799.75
ZG98F...wmPd
3fDg...Nyz6
11/17/20242:54:52 PMsell$0.01607$0.027350.000068830.00011710.5874
2j3MG...142z
2UGD...8SC4
11/17/20242:54:21 PMsell$0.01574$0.027720.000067370.00011860.5678
2j3MG...142z
2wr4...CZ4R
11/17/20242:54:15 PMsell$0.01649$0.028070.000070580.00012010.5874
2j3MG...142z
4m2q...vPxE
11/17/20242:54:10 PMbuy$0.02336$0.028130.00010.00012040.8303
bruhN...Qd4c
5MH6...Qofa
11/17/20242:54:07 PMbuy$2.15$0.0043880.0092140.00001878490.58
2sgnq...HZEt
5wfh...t6va
11/17/20242:49:45 PMsell$0.03752$0.00075220.00016070.05322349.88
DUaZg...Qdid
nViX...S7Rd
11/17/20242:24:57 PMsell$0.2616$0.0013110.0011240.055636199.49
5iywv...uXWs
3PNC...kCx6
11/17/20242:03:02 PMbuy$0.02326$0.0020340.00010.05874711.43
2krMX...jR7R
3XLc...Vsdb
11/17/20242:00:20 PMbuy$0.01158$0.0019250.000050.0583116.01
4e5EF...Unqe
3Mco...hUVR
11/17/20241:59:21 PMbuy$0.01157$0.0018570.000050.0580266.22
4e5EF...Unqe
2U9G...2YYt
11/17/20241:58:30 PMbuy$0.01156$0.0017910.000050.0577456.45
5niys...oaMh
2itj...rQzE
11/17/20241:58:29 PMbuy$0.002312$0.001740.000010.0575251.32
2j3MG...142z
4jWj...wN45
11/17/20241:58:29 PMbuy$0.0185$0.0016830.000080.05727810.99
2j3MG...142z
3kr4...guGy
11/17/20241:58:29 PMbuy$0.002312$0.0017530.000010.057581.31
2j3MG...142z
4r4E...qT6q
11/17/20241:58:29 PMbuy$0.03469$0.0013680.000150.05591525.35
DQeJQ...gLLs
5xK5...uUAW
11/17/20241:58:29 PMbuy$0.03469$0.0015410.000150.05666722.49
ATomG...YoCq
3W6Y...qFKi