- WhatToFarm
- Solana
- Raydium
- LOL-SOL LPs
Info about LOL-SOL pair
- Pooled LOL:
- 89.57M
- Pooled SOL:
- $370.75
LOL/SOL price stats on Solana
As of November 17, 2024, the current price of LOL token on DEX Raydium is $0.0007735. LOL price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 55427 trades with trading volume of $22,582,999.17. LOL token contract is 2Gr75vkrAWwqAvj4tVrCw9NK6wfMQhCv3PYJxBgepump with a market cap $773,543.86. The liquidity pool contract is HmzmYGu1Xiz2apbDi34UNe49uszNsbMJRwGGcBM4PTD1 with total value locked (TVL) of $156,112.63. The LOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOL/SOL now?
The current liquidity of LOL/SOL with the contract address HmzmYGu1Xiz2apbDi34UNe49uszNsbMJRwGGcBM4PTD1 is $156,112.63.
How many transactions are there in the LOL/SOL pool in the last 24 hours?
The total transactions of LOL/SOL is 55427 in the last 24 hours, 24766 of which are buy transactions, and 30661 are sales transactions.
What is the trading volume in the LOL/SOL pool in the last 24 hours?
LOL/SOL pool has a trading volume of $22,582,999.17 in the last 24 hours.
What is the exchange rate of 1 LOL to SOL?
The exchange rate of 1 LOL to SOL is 0.000003303, captured at 4:42 PM UTC.
How much is 1 LOL in dollars?
The price of converting 1 LOL to USD is $0.0007735 today.
LOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:42:12 PM | buy | $23.39 | $0.0007575 | 0.1 | 0.053237 | 30,887.59 | tYAk...jJyK | |
| 11/17/2024 | 4:42:06 PM | buy | $116.99 | $0.0007561 | 0.5 | 0.053231 | 154,730.3 | 4LX8...x3Ce | |
| 11/17/2024 | 4:42:03 PM | sell | $83.8 | $0.0007515 | 0.3581 | 0.053211 | 111,502.51 | 4cmM...v31j | |
| 11/17/2024 | 4:42:04 PM | buy | $23.39 | $0.0007547 | 0.1 | 0.053225 | 31,004.55 | 5KCA...WoBb | |
| 11/17/2024 | 4:41:55 PM | sell | $46.41 | $0.0007735 | 0.1982 | 0.053303 | 60,008.42 | 4nZM...hfY9 | |
| 11/17/2024 | 4:41:52 PM | buy | $117.09 | $0.0007677 | 0.5 | 0.053278 | 152,526.06 | 2yfa...orqj | |
| 11/17/2024 | 4:41:53 PM | buy | $1,777.43 | $0.0007871 | 7.58 | 0.053361 | 2.26M | 2TX2...UKu7 | |
| 11/17/2024 | 4:41:53 PM | sell | $1,777.5 | $0.0007928 | 7.58 | 0.053385 | 2.24M | 24Ji...Twzw | |
| 11/17/2024 | 4:41:53 PM | buy | $468.38 | $0.0008107 | 2 | 0.053461 | 577,729.43 | 57dx...HLJU | |
| 11/17/2024 | 4:41:54 PM | sell | $18.6 | $0.0007743 | 0.07942 | 0.053306 | 24,020.58 | 4L9c...HzG8 | |
| 11/17/2024 | 4:41:50 PM | buy | $46.83 | $0.0007671 | 0.2 | 0.053275 | 61,052.43 | 4uNE...DfAW | |
| 11/17/2024 | 4:41:46 PM | buy | $210.6 | $0.0007639 | 0.9 | 0.053264 | 275,685.13 | Q8uY...UJpH | |
| 11/17/2024 | 4:41:46 PM | buy | $46.8 | $0.0007612 | 0.2 | 0.053253 | 61,474.81 | 4aKA...q9Mz | |
| 11/17/2024 | 4:41:45 PM | sell | $2.93 | $0.000757 | 0.01253 | 0.053235 | 3,873.68 | 5yof...Raqz | |
| 11/17/2024 | 4:41:45 PM | sell | $1.48 | $0.000757 | 0.006325 | 0.053235 | 1,955.2 | 5HQs...ZZFa | |
| 11/17/2024 | 4:41:42 PM | sell | $207.91 | $0.0007592 | 0.8885 | 0.053244 | 273,855.69 | 22n3...jd7s | |
| 11/17/2024 | 4:41:42 PM | sell | $36.32 | $0.0007617 | 0.1552 | 0.053255 | 47,691.38 | xqKK...AugL | |
| 11/17/2024 | 4:41:40 PM | buy | $46.8 | $0.0007654 | 0.2 | 0.053271 | 61,142.19 | 2Uvj...Nasi | |
| 11/17/2024 | 4:41:40 PM | sell | $4 | $0.0007611 | 0.01711 | 0.053252 | 5,262.77 | axHV...gHhJ | |
| 11/17/2024 | 4:41:39 PM | buy | $24.74 | $0.0007647 | 0.1057 | 0.053268 | 32,355.48 | 2eHS...TCN4 |