- WhatToFarm
- Solana
- Raydium
- LOGOS-SOL LPs
Info about LOGOS-SOL pair
- Pooled LOGOS:
- 442.94M
- Pooled SOL:
- $67.57
LOGOS/SOL price stats on Solana
As of April 28, 2025, the current price of LOGOS token on DEX Raydium is $0.0000232. LOGOS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.15. LOGOS token contract is HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump with a market cap $23,202.71. The liquidity pool contract is SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 with total value locked (TVL) of $20,584.95. The LOGOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOGOS/SOL now?
The current liquidity of LOGOS/SOL with the contract address SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 is $20,584.95.
How many transactions are there in the LOGOS/SOL pool in the last 24 hours?
The total transactions of LOGOS/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOGOS/SOL pool in the last 24 hours?
LOGOS/SOL pool has a trading volume of $19.15 in the last 24 hours.
What is the exchange rate of 1 LOGOS to SOL?
The exchange rate of 1 LOGOS to SOL is 0.0000001521, captured at 1:13 PM UTC.
How much is 1 LOGOS in dollars?
The price of converting 1 LOGOS to USD is $0.0000232 today.
LOGOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 11:34:07 AM | sell | $2.59 | $0.0000232 | 0.01701 | 0.061521 | 111,856.78 | DEo7...vVt3 | |
| 04/28/2025 | 9:01:39 AM | sell | $11.55 | $0.0000231 | 0.07617 | 0.061523 | 500,000 | 3wbt...PUNz | |
| 04/28/2025 | 5:05:27 AM | buy | $5 | $0.00002281 | 0.0336 | 0.061532 | 219,360.68 | jktd...ma5N | |
| 04/26/2025 | 2:56:04 PM | buy | $74.21 | $0.00002258 | 0.4995 | 0.061519 | 3.29M | 5cG7...KU3r | |
| 04/26/2025 | 8:47:04 AM | sell | $4.47 | $0.0000227 | 0.02959 | 0.061501 | 197,078.72 | 5srU...8VBe | |
| 04/26/2025 | 8:46:18 AM | buy | $4.49 | $0.00002279 | 0.02974 | 0.061509 | 197,062.53 | XQUj...Yz69 | |
| 04/25/2025 | 11:56:42 PM | sell | $14.1 | $0.00002271 | 0.09351 | 0.061506 | 620,760.26 | 5PJ7...Dt8E | |
| 04/25/2025 | 11:46:41 PM | buy | $14.28 | $0.00002285 | 0.09465 | 0.061514 | 625,199.17 | 5m3w...mYZ7 | |
| 04/25/2025 | 9:50:45 PM | sell | $4.47 | $0.00002258 | 0.02984 | 0.061505 | 198,300 | 3Grd...9hBv | |
| 04/24/2025 | 1:11:01 PM | sell | $0.9292 | $0.00002236 | 0.006257 | 0.061505 | 41,557.39 | 1LVP...YyeN | |
| 04/24/2025 | 7:36:21 AM | sell | $0.9275 | $0.00002229 | 0.006265 | 0.061506 | 41,600.38 | Zhqo...5hpJ | |
| 04/24/2025 | 3:27:00 AM | sell | $1.95 | $0.00002254 | 0.01309 | 0.061506 | 86,924.86 | fG2Q...4bbc | |
| 04/24/2025 | 2:08:44 AM | buy | $68.76 | $0.00002258 | 0.4578 | 0.061504 | 3.04M | 2Vdk...4Wfq | |
| 04/23/2025 | 4:07:51 PM | sell | $7.19 | $0.0000225 | 0.04754 | 0.061487 | 319,649.6 | 5gWi...D9YR | |
| 04/23/2025 | 7:34:51 AM | sell | $28.57 | $0.0000226 | 0.1887 | 0.061492 | 1.26M | Hiwk...ZXww | |
| 04/23/2025 | 6:09:05 AM | sell | $8.32 | $0.00002263 | 0.05511 | 0.061498 | 367,842.97 | 2E9J...iLVu | |
| 04/23/2025 | 6:05:22 AM | buy | $28.64 | $0.00002265 | 0.19 | 0.061502 | 1.26M | yzJh...o5va | |
| 04/23/2025 | 5:02:26 AM | buy | $52.85 | $0.0000225 | 0.35 | 0.06149 | 2.35M | 3cHQ...6YSA | |
| 04/23/2025 | 5:02:25 AM | buy | $52.85 | $0.00002227 | 0.35 | 0.061475 | 2.37M | 4811...oRc1 | |
| 04/23/2025 | 5:00:13 AM | buy | $232.12 | $0.00002168 | 1.53 | 0.061433 | 10.71M | 5t7Q...zefa |