- WhatToFarm
- Solana
- Raydium
- LOGOS-SOL LPs
Info about LOGOS-SOL pair
- Pooled LOGOS:
- 558.63M
- Pooled SOL:
- $53.77
LOGOS/SOL price stats on Solana
As of December 19, 2025, the current price of LOGOS token on DEX Raydium is $0.00001268. LOGOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOGOS token contract is HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump with a market cap $12,682.16. The liquidity pool contract is SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 with total value locked (TVL) of $14,191.27. The LOGOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOGOS/SOL now?
The current liquidity of LOGOS/SOL with the contract address SnC8ZfnJ9EynpVuJv2etew3EzB4uBcuszVXpPDMpq39 is $14,191.27.
How many transactions are there in the LOGOS/SOL pool in the last 24 hours?
The total transactions of LOGOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOGOS/SOL pool in the last 24 hours?
LOGOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOGOS to SOL?
The exchange rate of 1 LOGOS to SOL is 0.00000009601, captured at 1:54 PM UTC.
How much is 1 LOGOS in dollars?
The price of converting 1 LOGOS to USD is $0.00001268 today.
LOGOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:48:19 PM | sell | $0.04764 | $0.00001268 | 0.0003606 | 0.079601 | 3,756.08 | 4t6k...DSDa | |
| 12/05/2025 | 7:25:49 AM | sell | $9.41 | $0.00001348 | 0.06713 | 0.079613 | 698,291.73 | 4W4P...uy58 | |
| 11/29/2025 | 7:18:04 PM | sell | $53.9 | $0.00001336 | 0.396 | 0.079816 | 4.03M | 4XoD...SAXa | |
| 11/29/2025 | 3:49:26 PM | buy | $54.71 | $0.00001356 | 0.398 | 0.079865 | 4.03M | 385y...Gwec | |
| 11/29/2025 | 1:56:26 PM | sell | $3.57 | $0.00001335 | 0.02606 | 0.079749 | 267,322.75 | WM1G...w7eE | |
| 11/19/2025 | 4:57:57 PM | sell | $1.54 | $0.00001302 | 0.01157 | 0.07977 | 118,437.09 | 3gtq...K1TM | |
| 11/19/2025 | 12:42:06 PM | sell | $0.6907 | $0.00001352 | 0.004992 | 0.079773 | 51,079.21 | 4iCY...ujPn | |
| 11/13/2025 | 7:44:41 PM | buy | $0.144 | $0.00001439 | 0.0009994 | 0.07999 | 10,004.38 | 5dCJ...6Pgh | |
| 11/13/2025 | 6:50:01 PM | sell | $14.29 | $0.00001446 | 0.0984 | 0.079958 | 988,172.25 | 4xAZ...RAFe | |
| 11/07/2025 | 3:56:01 PM | buy | $1.09 | $0.00001563 | 0.007002 | 0.061002 | 69,851.82 | 4vNJ...f3mY | |
| 11/05/2025 | 9:45:13 AM | sell | $0.8003 | $0.00001577 | 0.005099 | 0.061004 | 50,749.63 | 4hNv...dCzs | |
| 11/04/2025 | 8:38:45 PM | sell | $1.53 | $0.00001537 | 0.01 | 0.061005 | 99,574.43 | 3yHB...mz3D | |
| 10/26/2025 | 10:12:16 AM | sell | $78.12 | $0.00001977 | 0.3994 | 0.061011 | 3.95M | 5XMX...axWM | |
| 10/26/2025 | 9:13:29 AM | sell | $276.37 | $0.00002028 | 1.42 | 0.061044 | 13.63M | 3a3q...3t1g | |
| 10/25/2025 | 5:11:24 PM | buy | $0.01431 | $0.0000207 | 0.00007446 | 0.061077 | 691.39 | 4UWy...wHLG | |
| 10/25/2025 | 4:30:11 PM | buy | $0.4959 | $0.00002063 | 0.002587 | 0.061076 | 24,029.82 | 4Y9T...iH3z | |
| 10/24/2025 | 12:28:22 AM | sell | $27.57 | $0.00002134 | 0.1438 | 0.061113 | 1.29M | 46KZ...V3WP | |
| 10/23/2025 | 7:06:14 PM | sell | $21.38 | $0.00002138 | 0.1118 | 0.061118 | 1,000,000 | 21Mc...VaxN | |
| 10/23/2025 | 6:53:11 PM | sell | $26.34 | $0.00002153 | 0.1374 | 0.061123 | 1.22M | 3Djv...9A5o | |
| 10/16/2025 | 5:01:33 PM | sell | $46.27 | $0.000022 | 0.2425 | 0.061153 | 2.1M | 2QJU...ViKe |