Info about LOGIC-SOL pair
- Pooled LOGIC:
- 657.1M
- Pooled SOL:
- $29.35
LOGIC/SOL price stats on Solana
As of November 21, 2024, the current price of LOGIC token on DEX Raydium is $0.00001075. LOGIC price is down -96.21% in the last 24 hours. The trading history for the last 24 hours contains 6392 trades with trading volume of $2,221,218.95. LOGIC token contract is HKXv1r21EyfRaYaMR4iZ6KB3rRmo8gt2ezNVUyz9pump with a market cap $10,752.92. The liquidity pool contract is 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj with total value locked (TVL) of $14,386.85. The LOGIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOGIC/SOL now?
The current liquidity of LOGIC/SOL with the contract address 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj is $14,386.85.
How many transactions are there in the LOGIC/SOL pool in the last 24 hours?
The total transactions of LOGIC/SOL is 6392 in the last 24 hours, 3021 of which are buy transactions, and 3371 are sales transactions.
What is the trading volume in the LOGIC/SOL pool in the last 24 hours?
LOGIC/SOL pool has a trading volume of $2,221,218.95 in the last 24 hours.
What is the exchange rate of 1 LOGIC to SOL?
The exchange rate of 1 LOGIC to SOL is 0.00000004314, captured at 4:02 PM UTC.
How much is 1 LOGIC in dollars?
The price of converting 1 LOGIC to USD is $0.00001075 today.
LOGIC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:58:30 PM | sell | $3.54 | $0.00001075 | 0.0142 | 0.074314 | 329,309.49 | 2gpB...7Qwt | |
11/21/2024 | 3:54:24 PM | sell | $57.96 | $0.00001084 | 0.2324 | 0.074351 | 5.34M | WXAj...MhJs | |
11/21/2024 | 3:48:15 PM | sell | $57.75 | $0.00001101 | 0.2318 | 0.074421 | 5.24M | 5gKL...wkom | |
11/21/2024 | 3:44:20 PM | sell | $6.48 | $0.00001104 | 0.02617 | 0.07446 | 586,951.83 | 5gPJ...URnS | |
11/21/2024 | 3:29:52 PM | sell | $0.132 | $0.00001087 | 0.0005421 | 0.074464 | 12,142.81 | 3W4H...fxGG | |
11/21/2024 | 3:29:50 PM | sell | $0.1364 | $0.00001089 | 0.0005595 | 0.074464 | 12,532.57 | 4cBC...9oki | |
11/21/2024 | 3:29:04 PM | sell | $0.1431 | $0.0000109 | 0.0005863 | 0.074464 | 13,133.67 | 2CEp...aovR | |
11/21/2024 | 3:28:56 PM | sell | $3.43 | $0.0000109 | 0.01407 | 0.074466 | 315,002.65 | S5MV...NwtE | |
11/21/2024 | 3:19:22 PM | sell | $6.13 | $0.0000111 | 0.02473 | 0.074472 | 552,892.69 | 25YA...VF4u | |
11/21/2024 | 3:18:30 PM | sell | $0.6626 | $0.00001113 | 0.002663 | 0.074477 | 59,497.41 | 3Ddw...q58S | |
11/21/2024 | 3:09:12 PM | sell | $0.2383 | $0.00001118 | 0.000954 | 0.074477 | 21,308.17 | 4yJA...JNoB | |
11/21/2024 | 3:00:10 PM | sell | $2.5 | $0.00001127 | 0.009943 | 0.074479 | 221,987.74 | 2kZU...LW88 | |
11/21/2024 | 2:59:47 PM | sell | $2.49 | $0.00001127 | 0.009911 | 0.074482 | 221,131.99 | wziQ...Chdc | |
11/21/2024 | 2:57:11 PM | buy | $2.5 | $0.00001129 | 0.01 | 0.074504 | 221,987.74 | 3NCZ...JDRY | |
11/21/2024 | 2:55:24 PM | sell | $4.5 | $0.00001093 | 0.01847 | 0.074483 | 412,079.82 | 4Dw5...CDVG | |
11/21/2024 | 2:52:20 PM | sell | $0.6699 | $0.00001098 | 0.002736 | 0.074486 | 60,990.82 | 2Lvk...pJTY | |
11/21/2024 | 2:47:11 PM | sell | $3.6 | $0.000011 | 0.01471 | 0.074493 | 327,535.92 | 3RzN...VTL2 | |
11/21/2024 | 2:41:09 PM | sell | $21.9 | $0.00001099 | 0.08983 | 0.074509 | 1.99M | 5n3L...ubhW | |
11/21/2024 | 2:36:10 PM | sell | $3.57 | $0.00001103 | 0.01466 | 0.074527 | 323,908.75 | 5YNR...tJEn | |
11/21/2024 | 2:29:56 PM | sell | $0.1353 | $0.00001114 | 0.00055 | 0.074529 | 12,142.81 | 3D2c...brqh |