WhatToFarm
/
12 Swap

Info about LOGIC-SOL pair

Price USD
$0.00001075
Price
0.074314 SOL
TVL
$14,386.84
MKT CAP
$10.8K
5m
-0.86%
1h
-4.74%
4h
-5.79%
24h
-96.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj
LOGIC:
HKXv1r21EyfRaYaMR4iZ6KB3rRmo8gt2ezNVUyz9pump
SOL:
So11111111111111111111111111111111111111112
Pooled LOGIC:
657.1M
Pooled SOL:
$29.35

LOGIC/SOL price stats on Solana

As of November 21, 2024, the current price of LOGIC token on DEX Raydium is $0.00001075. LOGIC price is down -96.21% in the last 24 hours. The trading history for the last 24 hours contains 6392 trades with trading volume of $2,221,218.95. LOGIC token contract is HKXv1r21EyfRaYaMR4iZ6KB3rRmo8gt2ezNVUyz9pump with a market cap $10,752.92. The liquidity pool contract is 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj with total value locked (TVL) of $14,386.85. The LOGIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOGIC/SOL with the contract address 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj is $14,386.85.

The total transactions of LOGIC/SOL is 6392 in the last 24 hours, 3021 of which are buy transactions, and 3371 are sales transactions.

LOGIC/SOL pool has a trading volume of $2,221,218.95 in the last 24 hours.

The exchange rate of 1 LOGIC to SOL is 0.00000004314, captured at 4:02 PM UTC.

The price of converting 1 LOGIC to USD is $0.00001075 today.

LOGIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:58:30 PMsell$3.54$0.000010750.01420.074314329,309.492gpB...7Qwt
11/21/20243:54:24 PMsell$57.96$0.000010840.23240.0743515.34MWXAj...MhJs
11/21/20243:48:15 PMsell$57.75$0.000011010.23180.0744215.24M5gKL...wkom
11/21/20243:44:20 PMsell$6.48$0.000011040.026170.07446586,951.835gPJ...URnS
11/21/20243:29:52 PMsell$0.132$0.000010870.00054210.07446412,142.813W4H...fxGG
11/21/20243:29:50 PMsell$0.1364$0.000010890.00055950.07446412,532.574cBC...9oki
11/21/20243:29:04 PMsell$0.1431$0.00001090.00058630.07446413,133.672CEp...aovR
11/21/20243:28:56 PMsell$3.43$0.00001090.014070.074466315,002.65S5MV...NwtE
11/21/20243:19:22 PMsell$6.13$0.00001110.024730.074472552,892.6925YA...VF4u
11/21/20243:18:30 PMsell$0.6626$0.000011130.0026630.07447759,497.413Ddw...q58S
11/21/20243:09:12 PMsell$0.2383$0.000011180.0009540.07447721,308.174yJA...JNoB
11/21/20243:00:10 PMsell$2.5$0.000011270.0099430.074479221,987.742kZU...LW88
11/21/20242:59:47 PMsell$2.49$0.000011270.0099110.074482221,131.99wziQ...Chdc
11/21/20242:57:11 PMbuy$2.5$0.000011290.010.074504221,987.743NCZ...JDRY
11/21/20242:55:24 PMsell$4.5$0.000010930.018470.074483412,079.824Dw5...CDVG
11/21/20242:52:20 PMsell$0.6699$0.000010980.0027360.07448660,990.822Lvk...pJTY
11/21/20242:47:11 PMsell$3.6$0.0000110.014710.074493327,535.923RzN...VTL2
11/21/20242:41:09 PMsell$21.9$0.000010990.089830.0745091.99M5n3L...ubhW
11/21/20242:36:10 PMsell$3.57$0.000011030.014660.074527323,908.755YNR...tJEn
11/21/20242:29:56 PMsell$0.1353$0.000011140.000550.07452912,142.813D2c...brqh