WhatToFarm
/
Get started
12 Swap

Info about LofiGirl-SOL pair

Price USD
$0.079129
Price
0.093503 SOL
TVL
$101.4
MKT CAP
$53.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
633
Buys
293
Sells
340
Volume
301K
Telegram price alerts
Pair:
BwRFwZTEUgw7EAQoqx3dj7XXFfXhTmY9djDzKQuHva9r
LofiGirl:
66Da1mpoXfBtWsgddf2zxVE6NvL1Kc3xwJncNZiaqC2S
SOL:
So11111111111111111111111111111111111111112
Pooled LofiGirl:
541.86M
Pooled SOL:
$0.1992

LofiGirl/SOL price stats on Solana

As of November 22, 2024, the current price of LofiGirl token on DEX Raydium is $0.00000009129. LofiGirl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $300,870.21. LofiGirl token contract is 66Da1mpoXfBtWsgddf2zxVE6NvL1Kc3xwJncNZiaqC2S with a market cap $53.18. The liquidity pool contract is BwRFwZTEUgw7EAQoqx3dj7XXFfXhTmY9djDzKQuHva9r with total value locked (TVL) of $101.40. The LofiGirl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LofiGirl/SOL with the contract address BwRFwZTEUgw7EAQoqx3dj7XXFfXhTmY9djDzKQuHva9r is $101.40.

The total transactions of LofiGirl/SOL is 633 in the last 24 hours, 293 of which are buy transactions, and 340 are sales transactions.

LofiGirl/SOL pool has a trading volume of $300,870.21 in the last 24 hours.

The exchange rate of 1 LofiGirl to SOL is 0.0000000003503, captured at 12:57 PM UTC.

The price of converting 1 LofiGirl to USD is $0.00000009129 today.

LofiGirl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:32:54 AMsell$2.33$0.0791290.008970.09350325.61M
EFyfe...roMa
4paT...cUd8
11/22/20246:02:59 AMsell$0.2979$0.0796270.0011410.0936893.09M
97npP...NVA6
45Mi...TRXd
11/22/20242:48:37 AMbuy$0.01286$0.079590.000050.093728134,106.2
CaShx...i4xU
2HLu...6A1x
11/22/20242:48:32 AMsell$4.83$0.0610430.018790.09405746.31M
8yQjd...qpAH
2Gfx...ksKM
11/22/20242:11:06 AMbuy$1.02$0.0611240.0040.0943789.13M
6kkWe...xX2Y
Z9Gy...qM4v
11/22/20242:00:37 AMsell$2.47$0.0611420.0096960.09447121.69M
GZ4ya...CJX8
5jic...HrEQ
11/22/20241:51:16 AMbuy$5.08$0.0610970.019830.09428146.31M
8yQjd...qpAH
571u...WFmH
11/22/20241:46:49 AMsell$1.87$0.0610270.0073260.09402418.2M
2ojkP...uuUz
Rihk...pzUo
11/22/20241:25:47 AMsell$2.75$0.0611220.010740.0943824.54M
8cK6i...eMmY
ztgS...WPtp
11/22/20241:24:21 AMsell$0.03088$0.061180.00012040.094604261,690.69
6g5Gf...zSdY
KLum...XezM
11/22/20241:22:20 AMbuy$2.56$0.0611350.010.09442222.61M
8cK6i...eMmY
4g6p...b9tX
11/22/20241:22:07 AMbuy$0.01282$0.0610830.000050.094223118,373.26
CaShx...i4xU
3fht...CDFw
11/22/20241:22:04 AMbuy$0.01282$0.0610820.000050.094221118,428.73
DQeJQ...gLLs
5AFd...P2nK
11/22/20241:22:01 AMsell$6.03$0.0611960.023540.09466550.47M
GYTaE...B3AR
35U8...17Ay
11/22/20241:21:41 AMbuy$0.002568$0.0613370.000010.09520619,208.1
vEp6r...CKER
ZWg1...51Hz
11/22/20241:21:41 AMbuy$0.002568$0.0613370.000010.09520519,209.72
vEp6r...CKER
39P1...cmE9
11/22/20241:21:36 AMbuy$0.2567$0.061330.0010.0951831.93M
8cK6i...eMmY
3Qz8...3T5v
11/22/20241:21:36 AMbuy$0.002567$0.0613360.000010.09520519,211.34
vEp6r...CKER
3jjJ...xK1W
11/22/20241:21:17 AMsell$0.003747$0.0613170.00001460.09513528,446.26
8Ycu7...EMe8
36ra...aU1K
11/22/20241:19:02 AMbuy$0.01279$0.061320.000050.0951696,893.32
CaShx...i4xU
KxBD...B2V4