- WhatToFarm
- Solana
- Raydium
- LofiGirl-SOL LPs
Info about LofiGirl-SOL pair
- Pooled LofiGirl:
- 1,837.39
- Pooled SOL:
- $0.0006418
LofiGirl/SOL price stats on Solana
As of November 21, 2024, the current price of LofiGirl token on DEX Raydium is $0.0002119. LofiGirl price is down -85.16% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $7,313.84. LofiGirl token contract is ou5VEomJaMKLyFQy1kh9dSBQ6fLvSyogfzWnikhpump with a market cap $43,851.14. The liquidity pool contract is 7wtkDFTZJxhfVYem1JkMPi8grBPuprJ8hej1f1u6PKuL with total value locked (TVL) of $0.55. The LofiGirl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LofiGirl/SOL now?
The current liquidity of LofiGirl/SOL with the contract address 7wtkDFTZJxhfVYem1JkMPi8grBPuprJ8hej1f1u6PKuL is $0.55.
How many transactions are there in the LofiGirl/SOL pool in the last 24 hours?
The total transactions of LofiGirl/SOL is 682 in the last 24 hours, 408 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the LofiGirl/SOL pool in the last 24 hours?
LofiGirl/SOL pool has a trading volume of $7,313.84 in the last 24 hours.
What is the exchange rate of 1 LofiGirl to SOL?
The exchange rate of 1 LofiGirl to SOL is 0.0000008608, captured at 4:29 PM UTC.
How much is 1 LofiGirl in dollars?
The price of converting 1 LofiGirl to USD is $0.0002119 today.
LofiGirl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:28:45 PM | buy | $0.002462 | $0.0002119 | 0.00001 | 0.068608 | 11.61 | 4NTP...24az | |
| 11/21/2024 | 2:25:37 PM | buy | $0.002467 | $0.0002081 | 0.00001 | 0.068438 | 11.85 | 2QUE...vpJo | |
| 11/21/2024 | 2:23:42 PM | buy | $0.03694 | $0.0001746 | 0.00015 | 0.06709 | 211.54 | 3KcY...jbWH | |
| 11/21/2024 | 2:23:36 PM | buy | $0.02465 | $0.0001307 | 0.0001 | 0.065305 | 188.48 | 4Hbi...JyTY | |
| 11/21/2024 | 2:23:15 PM | buy | $0.02465 | $0.00009974 | 0.0001 | 0.064046 | 247.14 | 4Ukt...HSG7 | |
| 11/21/2024 | 2:22:39 PM | buy | $9.73 | $0.005988 | 0.03952 | 0.00002431 | 1,625.5 | 2Ejb...BaYg | |
| 11/21/2024 | 2:22:40 PM | sell | $8.48 | $0.04861 | 0.03445 | 0.0001974 | 174.55 | 3otC...f8Br | |
| 11/21/2024 | 2:22:42 PM | sell | $1.26 | $0.0007738 | 0.005133 | 0.053142 | 1,633.66 | 2Ufj...1Lvq | |
| 11/21/2024 | 10:32:58 AM | buy | $0.002415 | $0.0001021 | 0.00001 | 0.064228 | 23.65 | 4vaP...fxuq | |
| 11/21/2024 | 10:32:50 AM | buy | $0.02417 | $0.00008631 | 0.0001 | 0.063571 | 280.01 | 5UnK...AY9s | |
| 11/21/2024 | 10:32:45 AM | sell | $0.457 | $0.0003069 | 0.00189 | 0.05127 | 1,488.8 | 2vap...o6rw | |
| 11/21/2024 | 9:30:43 AM | buy | $0.0243 | $0.000109 | 0.0001 | 0.064484 | 223 | 5RCZ...AXqu | |
| 11/21/2024 | 9:30:39 AM | sell | $0.06289 | $0.0001308 | 0.0002587 | 0.065384 | 480.5 | 63iR...Hu4q | |
| 11/21/2024 | 8:42:16 AM | buy | $0.002422 | $0.0001796 | 0.00001 | 0.067413 | 13.48 | 63Mu...XZo1 | |
| 11/21/2024 | 8:42:11 AM | buy | $0.02422 | $0.0001584 | 0.0001 | 0.066537 | 152.96 | 28Nw...efyn | |
| 11/21/2024 | 8:17:25 AM | buy | $0.0242 | $0.0001239 | 0.0001 | 0.065119 | 195.31 | PWmh...Xbaq | |
| 11/21/2024 | 8:16:03 AM | buy | $0.002421 | $0.0001073 | 0.00001 | 0.064435 | 22.54 | 3jVi...oVkD | |
| 11/21/2024 | 8:15:56 AM | sell | $0.9632 | $0.0006964 | 0.003978 | 0.052876 | 1,383.08 | 626f...MbBN | |
| 11/21/2024 | 8:15:15 AM | buy | $0.02419 | $0.004514 | 0.0001 | 0.00001866 | 5.35 | 4nzb...j4VM | |
| 11/21/2024 | 8:14:48 AM | sell | $0.01718 | $0.004468 | 0.00007097 | 0.00001845 | 3.84 | 5n8K...KSUP |