- WhatToFarm
- Solana
- Raydium
- LOEM-SOL LPs
Info about LOEM-SOL pair
- Pooled LOEM:
- 139.95
- Pooled SOL:
- $0.00002612
LOEM/SOL price stats on Solana
As of November 16, 2024, the current price of LOEM token on DEX Raydium is $0.00000651. LOEM price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $1,241,413.91. LOEM token contract is Bepve4JY3gwmEabiSt42uVnjqrsPLBNXaH1TB7Yppump with a market cap $6,509.66. The liquidity pool contract is 9pssBYU1i3YfmpAFbj77t7CH8sjgRagQwNknSBVduJKZ with total value locked (TVL) of $0.01. The LOEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOEM/SOL now?
The current liquidity of LOEM/SOL with the contract address 9pssBYU1i3YfmpAFbj77t7CH8sjgRagQwNknSBVduJKZ is $0.01.
How many transactions are there in the LOEM/SOL pool in the last 24 hours?
The total transactions of LOEM/SOL is 1806 in the last 24 hours, 711 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the LOEM/SOL pool in the last 24 hours?
LOEM/SOL pool has a trading volume of $1,241,413.91 in the last 24 hours.
What is the exchange rate of 1 LOEM to SOL?
The exchange rate of 1 LOEM to SOL is 0.00000002961, captured at 11:24 AM UTC.
How much is 1 LOEM in dollars?
The price of converting 1 LOEM to USD is $0.00000651 today.
LOEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:53:06 AM | sell | $0.004212 | $0.05651 | 0.00001916 | 0.072961 | 647.1 | xzuN...S1Jt | |
| 11/16/2024 | 7:53:00 AM | sell | $0.01454 | $0.0001257 | 0.00006618 | 0.065721 | 115.67 | 46h4...pTpV | |
| 11/16/2024 | 7:52:56 AM | buy | $0.01098 | $0.001827 | 0.00005 | 0.058313 | 6.01 | 5ayZ...1RWD | |
| 11/16/2024 | 7:52:55 AM | sell | $0.1137 | $0.006023 | 0.0005173 | 0.0000274 | 18.87 | 2MW1...LdHx | |
| 11/16/2024 | 7:52:58 AM | sell | $0.02478 | $0.001071 | 0.0001127 | 0.054873 | 23.13 | an9b...dAbs | |
| 11/16/2024 | 7:52:52 AM | buy | $0.5494 | $0.0035 | 0.0025 | 0.00001592 | 156.97 | 4psZ...Qdmx | |
| 11/16/2024 | 7:52:52 AM | sell | $0.4073 | $0.09966 | 0.001853 | 0.0004535 | 4.08 | 3jtL...XQxD | |
| 11/16/2024 | 7:52:26 AM | sell | $0.01419 | $0.0001219 | 0.0000646 | 0.06555 | 116.37 | 4doF...9j1X | |
| 11/16/2024 | 7:52:24 AM | sell | $0.02388 | $0.001026 | 0.0001086 | 0.05467 | 23.27 | 2QNp...BDFe | |
| 11/16/2024 | 7:52:22 AM | buy | $0.01098 | $0.001719 | 0.00005 | 0.057823 | 6.39 | 5cWS...MJfs | |
| 11/16/2024 | 7:52:21 AM | sell | $0.1136 | $0.005787 | 0.000517 | 0.00002633 | 19.63 | rjw6...uapD | |
| 11/16/2024 | 7:52:20 AM | sell | $0.4044 | $0.09897 | 0.00184 | 0.0004504 | 4.08 | 3wSA...kB4Q | |
| 11/16/2024 | 7:52:20 AM | buy | $0.5493 | $0.0006617 | 0.0025 | 0.053011 | 830.17 | 2GXo...Pr3y | |
| 11/16/2024 | 7:51:55 AM | sell | $0.02674 | $0.00003332 | 0.0001217 | 0.061516 | 802.59 | RGpM...3LQF | |
| 11/16/2024 | 7:51:33 AM | buy | $0.02197 | $0.0001981 | 0.0001 | 0.069016 | 110.91 | 3Apw...9Avc | |
| 11/16/2024 | 7:51:20 AM | sell | $0.03653 | $0.0003019 | 0.0001662 | 0.051374 | 120.99 | 3PPL...VYZQ | |
| 11/16/2024 | 7:51:19 AM | buy | $0.01098 | $0.001654 | 0.00005 | 0.057527 | 6.64 | 467E...QPBk | |
| 11/16/2024 | 7:51:13 AM | buy | $0.5493 | $0.001711 | 0.0025 | 0.05779 | 320.89 | 4mf3...D2vd | |
| 11/16/2024 | 7:51:15 AM | sell | $0.1149 | $0.005708 | 0.0005231 | 0.00002597 | 20.13 | 3M2c...gXBK | |
| 11/16/2024 | 7:51:14 AM | sell | $0.4055 | $0.1008 | 0.001845 | 0.000459 | 4.02 | 2QeX...6sF6 |