- WhatToFarm
- Solana
- Raydium
- LODE-SOL LPs
Info about LODE-SOL pair
- Pooled LODE:
- 28,879.35
- Pooled SOL:
- $447.64
LODE/SOL price stats on Solana
As of December 4, 2025, the current price of LODE token on DEX Raydium is $2.25. LODE price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,645.41. LODE token contract is CXBVSveFCtdih8mhVWtyrLcyPvpzNejCARHYhCzhLode with a market cap $166,005.81. The liquidity pool contract is 7tAcFLtDxwLoTmDotJpCzZ7U4QL9iHw1Fix5SaSPCbdC with total value locked (TVL) of $130,116.00. The LODE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LODE/SOL now?
The current liquidity of LODE/SOL with the contract address 7tAcFLtDxwLoTmDotJpCzZ7U4QL9iHw1Fix5SaSPCbdC is $130,116.00.
How many transactions are there in the LODE/SOL pool in the last 24 hours?
The total transactions of LODE/SOL is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LODE/SOL pool in the last 24 hours?
LODE/SOL pool has a trading volume of $4,645.41 in the last 24 hours.
What is the exchange rate of 1 LODE to SOL?
The exchange rate of 1 LODE to SOL is 0.01554, captured at 1:10 AM UTC.
How much is 1 LODE in dollars?
The price of converting 1 LODE to USD is $2.25 today.
LODE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:09:32 AM | buy | $108.57 | $2.25 | 0.748 | 0.01554 | 48.13 | 4Pag...ofwa | |
| 12/04/2025 | 12:56:37 AM | buy | $41.67 | $2.25 | 0.2868 | 0.01554 | 18.44 | 2Dcg...oZKq | |
| 12/04/2025 | 12:55:19 AM | sell | $4.58 | $2.24 | 0.0316 | 0.01546 | 2.04 | 2qK9...xwGK | |
| 12/04/2025 | 12:43:56 AM | buy | $3.35 | $2.24 | 0.02323 | 0.0155 | 1.49 | Z1LY...hw38 | |
| 12/04/2025 | 12:38:13 AM | buy | $0.02976 | $2.26 | 0.0002067 | 0.01573 | 0.01314 | 45kS...Mhjn | |
| 12/04/2025 | 12:25:05 AM | buy | $8.22 | $2.35 | 0.0569 | 0.0163 | 3.48 | JWNB...XM7h | |
| 12/04/2025 | 12:21:21 AM | buy | $236.34 | $2.34 | 1.63 | 0.01624 | 100.93 | 4GEv...YNdx | |
| 12/04/2025 | 12:21:09 AM | buy | $236.67 | $2.32 | 1.64 | 0.01613 | 101.71 | 4vQa...ta3C | |
| 12/04/2025 | 12:21:02 AM | buy | $236.93 | $2.31 | 1.64 | 0.01601 | 102.56 | 3H1R...gvbN | |
| 12/04/2025 | 12:20:52 AM | buy | $237.14 | $2.29 | 1.64 | 0.01589 | 103.4 | 4y4V...nkyN | |
| 12/04/2025 | 12:20:44 AM | buy | $237.34 | $2.27 | 1.64 | 0.01578 | 104.23 | 41jc...xadY | |
| 12/04/2025 | 12:16:15 AM | buy | $1.98 | $2.26 | 0.01374 | 0.01572 | 0.8738 | 5wnq...EXsy | |
| 12/04/2025 | 12:15:56 AM | buy | $34.72 | $2.26 | 0.2405 | 0.01571 | 15.3 | 473K...t9Jo | |
| 12/03/2025 | 11:56:03 PM | sell | $38.72 | $2.26 | 0.2672 | 0.01564 | 17.08 | 3eCN...9a3E | |
| 12/03/2025 | 11:37:45 PM | sell | $107.17 | $2.22 | 0.7413 | 0.01542 | 48.07 | 5HQg...WhfL | |
| 12/03/2025 | 11:32:27 PM | buy | $446.08 | $2.23 | 3.08 | 0.01541 | 199.86 | 5YH1...Dm5e | |
| 12/03/2025 | 11:25:43 PM | buy | $297.53 | $2.21 | 2.04 | 0.01524 | 134.5 | 49kq...EFag | |
| 12/03/2025 | 11:25:22 PM | buy | $396.79 | $2.18 | 2.73 | 0.01507 | 181.4 | Ubdh...XnTK | |
| 12/03/2025 | 11:20:50 PM | buy | $15.51 | $2.17 | 0.1069 | 0.01497 | 7.14 | 3xVR...cCxf | |
| 12/03/2025 | 11:06:11 PM | sell | $608.78 | $2.18 | 4.18 | 0.01504 | 278.21 | 52uA...27aM |