WhatToFarm
/
Get started
12 Swap

Info about LOCKED-SOL pair

Price USD
$0.00001278
Price
0.075025 SOL
TVL
$14,750.64
MKT CAP
$12.8K
5m
-0.09%
1h
-3.25%
4h
-26.82%
24h
-88.52%
Share
TXNS
1K
Buys
591
Sells
463
Volume
119K
Telegram price alerts
Pair:
CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp
LOCKED:
FTCbztJwKoJPQohmAC2S4u5Hq9yL2D8w8STAo4uwpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKED:
575.18M
Pooled SOL:
$29.08

LOCKED/SOL price stats on Solana

As of November 22, 2024, the current price of LOCKED token on DEX Raydium is $0.00001278. LOCKED price is down -88.52% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $118,652.12. LOCKED token contract is FTCbztJwKoJPQohmAC2S4u5Hq9yL2D8w8STAo4uwpump with a market cap $12,781.76. The liquidity pool contract is CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp with total value locked (TVL) of $14,750.64. The LOCKED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKED/SOL with the contract address CiwaGZ7TsS4v4wpPBaKq5hoj9msJL4AjFDV4BdxLcLTp is $14,750.64.

The total transactions of LOCKED/SOL is 1054 in the last 24 hours, 591 of which are buy transactions, and 463 are sales transactions.

LOCKED/SOL pool has a trading volume of $118,652.12 in the last 24 hours.

The exchange rate of 1 LOCKED to SOL is 0.00000005025, captured at 3:05 PM UTC.

The price of converting 1 LOCKED to USD is $0.00001278 today.

LOCKED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:05:02 PMsell$2.52$0.000012780.0099080.075025197,173.16
Z5Pd4...9eZx
C4Sj...4pgb
11/22/20243:04:43 PMbuy$2.54$0.000012890.010.075071197,173.16
Z5Pd4...9eZx
5iZT...d1YP
11/22/20243:00:06 PMsell$8.14$0.000012790.032130.07505636,229.39
BpFqy...hjkd
3rZ4...Daab
11/22/20242:47:22 PMsell$6.68$0.000012880.026240.07506518,568.07
3ZhoU...DJnR
4Nnr...nqR1
11/22/20242:34:09 PMsell$34.61$0.000013040.13520.0750972.65M
BJNG1...GPpq
ZRL5...SAus
11/22/20242:17:16 PMsell$22.82$0.000013090.088930.0751011.74M
3943V...GyR4
5waL...dhKc
11/22/20242:17:00 PMsell$13.16$0.000013160.051260.0751261,000,000
3943V...GyR4
4vPZ...fK5Z
11/22/20242:16:46 PMsell$13.21$0.000013210.051440.0751441,000,000
3943V...GyR4
NWTd...eaya
11/22/20241:58:48 PMbuy$25.51$0.000013420.10.0752621.9M
2AYQm...zvUz
5yzy...B5jN
11/22/20241:58:41 PMsell$1.1$0.000013310.0043310.07521982,991.4
HbDjE...bJko
UXjn...e2xV
11/22/20241:21:45 PMsell$0.6271$0.000013360.0024560.07523546,919.19
2v3ui...tBYS
3Prw...s4Da
11/22/20241:11:51 PMsell$11.23$0.000013560.043420.075244828,023
5nKme...5oTk
5U56...7pMC
11/22/20241:06:14 PMsell$19.42$0.000013630.075010.0752651.42M
8mRwK...AZ8J
3nFF...VdCw
11/22/20241:02:31 PMsell$5.96$0.000013710.022970.075282434,970.48
9nQg4...LNhw
4hnK...LFAt
11/22/20241:01:24 PMsell$14.43$0.000013740.055620.0752961.05M
EawUw...aMxB
36Cq...XZkr
11/22/20241:01:07 PMsell$140.66$0.000014030.54130.07540210.02M
BU4RD...CEXQ
4SYo...m9z5
11/22/202412:57:19 PMsell$121.55$0.000014520.46730.0755858.37M
374XH...aW25
TvG3...9Ahq
11/22/202412:56:22 PMsell$52.28$0.000014850.20090.0757083.52M
7pHpk...Jqev
4tVA...TAHS
11/22/202412:48:33 PMsell$1.91$0.000014940.0073660.075747128,172.43
JBTFi...RUqc
4dvQ...JU7x
11/22/202412:48:17 PMsell$4.93$0.000014940.0190.075752330,343
4eCCg...mT6X
xeVe...Xne1