Info about LOAF-WSOL pair
- Pooled LOAF:
- 24.4B
- Pooled WSOL:
- $143.1
LOAF/WSOL price stats on Solana
As of October 5, 2024, the current price of LOAF token on DEX Raydium is $0.000001195. LOAF price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,083.99. LOAF token contract is 3de2yRhtD4VbJBb8EQAQffYMPLU4EnSHT1eveBwiL3tn with a market cap $119,482.25. The liquidity pool contract is DFHJ5Uz8QX6v5JPcZa6t72MRkF2RFTv4ZvUVF6dXFW8H with total value locked (TVL) of $45,751.89. The LOAF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOAF/WSOL now?
The current liquidity of LOAF/WSOL with the contract address DFHJ5Uz8QX6v5JPcZa6t72MRkF2RFTv4ZvUVF6dXFW8H is $45,751.89.
How many transactions are there in the LOAF/WSOL pool in the last 24 hours?
The total transactions of LOAF/WSOL is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LOAF/WSOL pool in the last 24 hours?
LOAF/WSOL pool has a trading volume of $8,083.99 in the last 24 hours.
What is the exchange rate of 1 LOAF to WSOL?
The exchange rate of 1 LOAF to WSOL is 0.000000008277, captured at 8:30 AM UTC.
How much is 1 LOAF in dollars?
The price of converting 1 LOAF to USD is $0.000001195 today.
LOAF-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:38:17 AM | sell | $7.2 | $0.051195 | 0.04986 | 0.088277 | 6.02M | 3Fh1...az78 | |
10/05/2024 | 7:25:44 AM | buy | $0.8657 | $0.0512 | 0.006 | 0.08832 | 721,070.43 | 55qD...RXUr | |
10/05/2024 | 7:25:06 AM | buy | $1.44 | $0.0512 | 0.01 | 0.08832 | 1.2M | 5c5J...uZ7w | |
10/05/2024 | 7:18:55 AM | sell | $9.03 | $0.051196 | 0.06252 | 0.088281 | 7.55M | WUiG...QESU | |
10/05/2024 | 4:32:55 AM | sell | $18.99 | $0.051179 | 0.1335 | 0.08829 | 16.11M | 3ZLk...V7De | |
10/05/2024 | 3:28:30 AM | buy | $4.23 | $0.051186 | 0.02974 | 0.088337 | 3.57M | 4p2U...jHbA | |
10/05/2024 | 3:10:06 AM | sell | $1.95 | $0.051178 | 0.01374 | 0.088295 | 1.66M | 54Qh...MFDT | |
10/05/2024 | 1:52:36 AM | sell | $9.94 | $0.051189 | 0.06934 | 0.088299 | 8.36M | 2fUi...rBBn | |
10/05/2024 | 1:32:47 AM | sell | $114.75 | $0.051193 | 0.8022 | 0.08834 | 96.18M | 4KQG...y45t | |
10/05/2024 | 1:32:49 AM | buy | $0.8864 | $0.051193 | 0.006199 | 0.088343 | 743,016.66 | 3Zw8...qu5e | |
10/05/2024 | 12:55:36 AM | sell | $99.39 | $0.051209 | 0.6915 | 0.088414 | 82.19M | 4vsx...5z9x | |
10/05/2024 | 12:09:27 AM | buy | $10.91 | $0.051218 | 0.07601 | 0.088486 | 8.96M | FT21...hMWT | |
10/04/2024 | 11:44:10 PM | sell | $0.6969 | $0.051204 | 0.004882 | 0.08844 | 578,487.21 | 3Y1Y...DH1i | |
10/04/2024 | 11:44:08 PM | buy | $214.08 | $0.0512 | 1.5 | 0.088409 | 178.37M | 5jvA...QGMw | |
10/04/2024 | 11:22:51 PM | sell | $8.33 | $0.051183 | 0.05847 | 0.088297 | 7.05M | 3Ugs...3eoL | |
10/04/2024 | 10:55:47 PM | sell | $42.51 | $0.051188 | 0.2973 | 0.088314 | 35.76M | 3Uy5...ETXw | |
10/04/2024 | 10:54:58 PM | sell | $42.5 | $0.051192 | 0.2972 | 0.088343 | 35.63M | 2VM4...B5MM | |
10/04/2024 | 10:50:58 PM | sell | $49.49 | $0.051196 | 0.3465 | 0.088375 | 41.38M | CaTC...uP5U | |
10/04/2024 | 10:09:36 PM | buy | $42.92 | $0.051204 | 0.3 | 0.088419 | 35.63M | 25VL...VuFn | |
10/04/2024 | 10:09:35 PM | buy | $42.92 | $0.0512 | 0.3 | 0.08839 | 35.76M | 4aEH...SG7c |