- WhatToFarm
- Solana
- Raydium
- loaf-SOL LPs
Info about loaf-SOL pair
- Pooled loaf:
- 6,038.79
- Pooled SOL:
- $0.03578
loaf/SOL price stats on Solana
As of November 17, 2024, the current price of loaf token on DEX Raydium is $0.00001208. loaf price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,848.04. loaf token contract is YB3mTfsS6wCPYTMuF8fePqJpNVNQposGzHPxaR7pump with a market cap $2,499.69. The liquidity pool contract is ERDGWdiw2Po7qMWVHHcV6Pu31HpJc4Pr9Ujj4sCC5ugG with total value locked (TVL) of $8.47. The loaf/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of loaf/SOL now?
The current liquidity of loaf/SOL with the contract address ERDGWdiw2Po7qMWVHHcV6Pu31HpJc4Pr9Ujj4sCC5ugG is $8.47.
How many transactions are there in the loaf/SOL pool in the last 24 hours?
The total transactions of loaf/SOL is 165 in the last 24 hours, 148 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the loaf/SOL pool in the last 24 hours?
loaf/SOL pool has a trading volume of $12,848.04 in the last 24 hours.
What is the exchange rate of 1 loaf to SOL?
The exchange rate of 1 loaf to SOL is 0.00000005146, captured at 1:23 PM UTC.
How much is 1 loaf in dollars?
The price of converting 1 loaf to USD is $0.00001208 today.
loaf-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:56:14 PM | sell | $0.02299 | $0.00001208 | 0.00009794 | 0.075146 | 1,903.2 | 5VnG...vbiG | |
| 11/17/2024 | 8:50:19 AM | buy | $0.02392 | $0.00001223 | 0.0001 | 0.075114 | 1,955.36 | 3Mt2...gfda | |
| 11/17/2024 | 8:49:55 AM | buy | $0.02394 | $0.053565 | 0.0001 | 0.071489 | 6,715.31 | 3TYm...JYML | |
| 11/17/2024 | 8:49:53 AM | sell | $0.8722 | $0.00007286 | 0.003643 | 0.063043 | 11,970.52 | TwR2...VHFx | |
| 11/17/2024 | 8:48:24 AM | buy | $0.2503 | $0.002394 | 0.001044 | 0.059992 | 104.54 | 4bBY...rX3g | |
| 11/17/2024 | 8:48:03 AM | sell | $0.01009 | $0.001741 | 0.00004215 | 0.057272 | 5.79 | 2c1h...HJLT | |
| 11/17/2024 | 8:47:57 AM | sell | $0.01075 | $0.001855 | 0.00004491 | 0.057749 | 5.79 | 4ZDZ...mx2e | |
| 11/17/2024 | 8:47:57 AM | sell | $0.01041 | $0.001797 | 0.0000435 | 0.057505 | 5.79 | 352s...iZvD | |
| 11/17/2024 | 8:47:57 AM | sell | $0.01111 | $0.001917 | 0.0000464 | 0.058005 | 5.79 | hzLs...1QVW | |
| 11/17/2024 | 8:47:42 AM | buy | $0.02392 | $0.001888 | 0.0001 | 0.057892 | 12.67 | 46Br...Svt8 | |
| 11/17/2024 | 8:47:39 AM | buy | $0.02392 | $0.001756 | 0.0001 | 0.05734 | 13.62 | 64vN...GG8p | |
| 11/17/2024 | 8:47:03 AM | buy | $0.03587 | $0.001596 | 0.00015 | 0.056675 | 22.46 | 2TiJ...9UEX | |
| 11/17/2024 | 8:47:03 AM | buy | $0.03587 | $0.001416 | 0.00015 | 0.055922 | 25.32 | ibf6...Hbra | |
| 11/17/2024 | 8:45:44 AM | buy | $71.7 | $0.00133 | 0.3 | 0.055567 | 53,883.22 | 4HKd...J8Qc | |
| 11/17/2024 | 8:45:27 AM | buy | $143.49 | $0.00133 | 0.6 | 0.055562 | 107,874.56 | 62RM...wDtR | |
| 11/17/2024 | 8:45:05 AM | buy | $167.66 | $0.00133 | 0.7 | 0.055553 | 126,036.11 | 3qaf...Hted | |
| 11/17/2024 | 8:44:45 AM | buy | $95.68 | $0.001326 | 0.4 | 0.055547 | 72,108.98 | 3kzB...tq3H | |
| 11/17/2024 | 8:44:19 AM | buy | $120.54 | $0.001336 | 0.5 | 0.055541 | 90,226.79 | 5aaM...TQAG | |
| 11/17/2024 | 8:44:02 AM | buy | $168.75 | $0.001333 | 0.7 | 0.05553 | 126,569.97 | 3eZ5...9qda | |
| 11/17/2024 | 8:43:49 AM | buy | $144.64 | $0.001331 | 0.6 | 0.055522 | 108,646.23 | 4K5a...9iUv |