WhatToFarm
/
Get started
12 Swap

Info about loaf-SOL pair

Price USD
$0.0004066
Price
0.051707 SOL
TVL
$8.11
MKT CAP
$84.1K
5m
0%
1h
0%
4h
-65.22%
24h
-65.22%
Share
TXNS
111
Buys
81
Sells
30
Volume
2K
Telegram price alerts
Pair:
CZN3S8HS8gqyctdTBLJm3sPbo4zB3ZTWLobH6DRioF6D
loaf:
yB2TXj3SG8T3ZzJ5DcjrCh1foYdAG6Nx2UyvWZfpump
SOL:
So11111111111111111111111111111111111111112
Pooled loaf:
5,370.04
Pooled SOL:
$0.02492

loaf/SOL price stats on Solana

As of November 17, 2024, the current price of loaf token on DEX Raydium is $0.0004066. loaf price is down -65.22% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,541.78. loaf token contract is yB2TXj3SG8T3ZzJ5DcjrCh1foYdAG6Nx2UyvWZfpump with a market cap $84,131.60. The liquidity pool contract is CZN3S8HS8gqyctdTBLJm3sPbo4zB3ZTWLobH6DRioF6D with total value locked (TVL) of $8.12. The loaf/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of loaf/SOL with the contract address CZN3S8HS8gqyctdTBLJm3sPbo4zB3ZTWLobH6DRioF6D is $8.12.

The total transactions of loaf/SOL is 111 in the last 24 hours, 81 of which are buy transactions, and 30 are sales transactions.

loaf/SOL pool has a trading volume of $1,541.78 in the last 24 hours.

The exchange rate of 1 loaf to SOL is 0.000001707, captured at 12:23 PM UTC.

The price of converting 1 loaf to USD is $0.0004066 today.

loaf-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:22:53 AMsell$0.0825$0.00040660.00034650.051707202.89
5iywv...uXWs
5oJ6...ssY3
11/17/20248:17:16 AMbuy$0.02379$0.00049530.00010.05208148.03
8mEFE...TTDQ
2dQH...fEWz
11/17/20248:02:07 AMbuy$0.02384$0.00043780.00010.05183654.44
MkAAC...ubHW
RR9h...UYdo
11/17/20247:59:11 AMbuy$0.2501$0.000080980.0010530.063413,089.4
4So4C...c3CH
v4xo...Zt2p
11/17/20247:58:08 AMbuy$0.002372$0.000015580.000010.076567152.25
LLnrZ...9RuG
NV4B...PRxF
11/17/20247:57:58 AMbuy$0.002372$0.00001440.000010.076069164.77
LLnrZ...9RuG
265r...jUWw
11/17/20247:57:54 AMbuy$0.002372$0.000012170.000010.07513194.91
LLnrZ...9RuG
3xrh...nvgF
11/17/20247:57:54 AMbuy$0.002372$0.000013260.000010.075589178.89
LLnrZ...9RuG
2zaL...yL2z
11/17/20247:57:51 AMbuy$0.002371$0.000011120.000010.07469213.18
LLnrZ...9RuG
5uao...xpC1
11/17/20247:57:47 AMbuy$0.002371$0.000010120.000010.07427234.16
LLnrZ...9RuG
5FQK...D6V7
11/17/20247:57:43 AMsell$0.05234$0.000020070.00022070.0784642,607.84
3WXsR...jzKJ
31jz...ZMaw
11/17/20247:57:36 AMbuy$0.002371$0.000041440.000010.06174757.21
LLnrZ...9RuG
JUcB...VRWk
11/17/20247:57:32 AMbuy$0.002371$0.00003950.000010.06166560.03
LLnrZ...9RuG
2TpT...azpJ
11/17/20247:57:31 AMbuy$0.002371$0.00003760.000010.06158563.06
LLnrZ...9RuG
533t...bxGJ
11/17/20247:57:15 AMbuy$0.002373$0.000035780.000010.06150766.33
LLnrZ...9RuG
9hfd...Dxj5
11/17/20247:57:15 AMbuy$0.002373$0.000033970.000010.06143169.86
LLnrZ...9RuG
2Pse...Fbwo
11/17/20247:57:14 AMbuy$0.002373$0.000032210.000010.06135773.67
LLnrZ...9RuG
2n7o...m198
11/17/20247:56:40 AMbuy$0.002372$0.000032840.000010.06138472.24
LLnrZ...9RuG
5ML7...sPdx
11/17/20247:56:40 AMbuy$0.002372$0.000031110.000010.06131176.26
LLnrZ...9RuG
2dBo...sk6Z
11/17/20247:56:40 AMbuy$0.002372$0.000034620.000010.06145968.53
LLnrZ...9RuG
3q3h...o8o4