WhatToFarm
/
Get started
12 Swap

Info about loaf-SOL pair

Price USD
$0.00004092
Price
0.06175 SOL
TVL
$10.04
MKT CAP
$8.5K
5m
0%
1h
-93.30%
4h
-93.30%
24h
-96.58%
Share
TXNS
272
Buys
181
Sells
91
Volume
14K
Telegram price alerts
Pair:
BQQuZNPxCzsPFk8eF9S5jHo3z41Ee6SDwJGX2SYXfa15
loaf:
YaaY723nn72dTw9aHKrGwdqtwyG2kmpFMdhXoCcpump
SOL:
So11111111111111111111111111111111111111112
Pooled loaf:
8,825.96
Pooled SOL:
$0.04142

loaf/SOL price stats on Solana

As of November 17, 2024, the current price of loaf token on DEX Raydium is $0.00004092. loaf price is down -96.58% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,916.59. loaf token contract is YaaY723nn72dTw9aHKrGwdqtwyG2kmpFMdhXoCcpump with a market cap $8,467.64. The liquidity pool contract is BQQuZNPxCzsPFk8eF9S5jHo3z41Ee6SDwJGX2SYXfa15 with total value locked (TVL) of $10.04. The loaf/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of loaf/SOL with the contract address BQQuZNPxCzsPFk8eF9S5jHo3z41Ee6SDwJGX2SYXfa15 is $10.04.

The total transactions of loaf/SOL is 272 in the last 24 hours, 181 of which are buy transactions, and 91 are sales transactions.

loaf/SOL pool has a trading volume of $13,916.59 in the last 24 hours.

The exchange rate of 1 loaf to SOL is 0.000000175, captured at 1:20 PM UTC.

The price of converting 1 loaf to USD is $0.00004092 today.

loaf-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:43:15 PMsell$0.0815$0.000040920.00034860.061751,991.39
7QLTN...ga5n
VzEc...yF7j
11/17/202412:03:30 PMsell$0.8486$0.00061060.0036120.0525991,389.73
2krMX...jR7R
3RKv...HNYv
11/17/202412:03:22 PMbuy$0.9427$0.00022230.0040170.0694754,240.04
6oXmp...n4xg
3wyN...BkDv
11/17/20248:29:28 AMsell$0.002409$0.000012750.000010110.075351188.92
5YET3...zoPX
Ho4m...eKQ1
11/17/20248:29:17 AMsell$0.00263$0.000013920.000011040.075843188.92
5YET3...zoPX
5hbv...Tt1v
11/17/20248:15:25 AMbuy$0.02381$0.0588130.00010.0737012,701.85
bruhN...Qd4c
4JjB...KCpx
11/17/20248:15:25 AMbuy$0.002381$0.0549650.000010.072085479.61
2j3MG...142z
2Mvk...NDxn
11/17/20248:15:12 AMsell$0.04778$0.0523280.00020080.08978420,525.75
HQLVg...3uvd
64cU...CAeR
11/17/20248:15:15 AMbuy$0.02379$0.0513610.00010.08572117,478.37
bruhN...Qd4c
9RTU...mxNw
11/17/20248:01:06 AMbuy$0.0238$0.0580170.00010.0733672,969.77
CZY9M...wiHo
4f1H...y3UA
11/17/20247:46:36 AMbuy$0.002374$0.0546270.000010.071948513.21
2j3MG...142z
RokG...8UTb
11/17/20247:46:33 AMsell$0.3218$0.000047030.0013550.061986,841.91
HQLVg...3uvd
2qhn...WGTP
11/17/20247:45:29 AMbuy$0.25$0.0001530.001050.0664321,633.56
4So4C...c3CH
2wG8...suDB
11/17/20247:45:19 AMbuy$0.00238$0.000044280.000010.0618653.74
2j3MG...142z
3yKT...gL6G
11/17/20247:45:16 AMbuy$0.00238$0.000042280.000010.06177656.29
2j3MG...142z
7pgk...huWQ
11/17/20247:44:35 AMbuy$0.02378$0.000029770.00010.061251798.93
bruhN...Qd4c
5w6h...89Hk
11/17/20247:44:26 AMbuy$0.02381$0.00001530.00010.0764251,556.22
2krMX...jR7R
63uV...J6cY
11/17/20247:44:16 AMbuy$0.02379$0.0547330.00010.0719885,027.73
bruhN...Qd4c
BqfM...undp
11/17/20247:44:13 AMsell$0.2613$0.000028210.0010980.0611859,261.7
BZrsS...ncsf
5RDX...szvd
11/17/20247:43:38 AMsell$0.03619$0.00037890.00015170.05158895.51
ZG98F...wmPd
3xep...ZcMJ