- WhatToFarm
- Solana
- Raydium
- loaf-SOL LPs
Info about loaf-SOL pair
- Pooled loaf:
- 8,860.45
- Pooled SOL:
- $0.0324
loaf/SOL price stats on Solana
As of November 17, 2024, the current price of loaf token on DEX Raydium is $0.00002553. loaf price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,555.59. loaf token contract is Y8ySSqiZknXXdHxxRQdCwpKv3Y4ShAtkVkcuJ26pump with a market cap $5,282.21. The liquidity pool contract is 8krUFGd274pe1Ecwy2hg9WYszc6ZiMdrGcQJdQWcPebb with total value locked (TVL) of $7.97. The loaf/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of loaf/SOL now?
The current liquidity of loaf/SOL with the contract address 8krUFGd274pe1Ecwy2hg9WYszc6ZiMdrGcQJdQWcPebb is $7.97.
How many transactions are there in the loaf/SOL pool in the last 24 hours?
The total transactions of loaf/SOL is 192 in the last 24 hours, 90 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the loaf/SOL pool in the last 24 hours?
loaf/SOL pool has a trading volume of $2,555.59 in the last 24 hours.
What is the exchange rate of 1 loaf to SOL?
The exchange rate of 1 loaf to SOL is 0.0000001068, captured at 12:41 PM UTC.
How much is 1 loaf in dollars?
The price of converting 1 loaf to USD is $0.00002553 today.
loaf-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:45:45 AM | sell | $0.02543 | $0.00002553 | 0.0001063 | 0.061068 | 996.08 | 7KXm...AEkB | |
| 11/17/2024 | 7:32:52 AM | sell | $0.007588 | $0.00003803 | 0.00003182 | 0.061594 | 199.52 | 2C1Z...WhBy | |
| 11/17/2024 | 7:03:19 AM | buy | $0.02388 | $0.00003153 | 0.0001 | 0.06132 | 757.34 | CDqi...97tL | |
| 11/17/2024 | 7:03:08 AM | buy | $0.02389 | $0.00001525 | 0.0001 | 0.076382 | 1,566.77 | 3BYc...mSU7 | |
| 11/17/2024 | 7:03:04 AM | buy | $0.02389 | $0.055374 | 0.0001 | 0.072249 | 4,446.19 | 2GXM...VPKf | |
| 11/17/2024 | 7:03:04 AM | buy | $0.002389 | $0.052544 | 0.00001 | 0.071064 | 939.06 | 4xHR...u8h7 | |
| 11/17/2024 | 7:03:02 AM | sell | $0.7258 | $0.00007325 | 0.003038 | 0.063066 | 9,908.9 | fDsT...Z4Zb | |
| 11/17/2024 | 6:51:20 AM | sell | $0.01347 | $0.002363 | 0.00005657 | 0.059923 | 5.7 | 337w...YNMX | |
| 11/17/2024 | 6:50:23 AM | sell | $0.01397 | $0.00245 | 0.00005865 | 0.00001028 | 5.7 | pK7m...8qaS | |
| 11/17/2024 | 6:50:19 AM | sell | $0.01448 | $0.00254 | 0.00006084 | 0.00001067 | 5.7 | 2yXs...23Dv | |
| 11/17/2024 | 6:50:19 AM | sell | $0.01503 | $0.002637 | 0.00006317 | 0.00001108 | 5.7 | 4u42...Y9vJ | |
| 11/17/2024 | 6:50:19 AM | sell | $0.01562 | $0.00274 | 0.00006563 | 0.00001151 | 5.7 | 4Q9v...Kx6T | |
| 11/17/2024 | 6:49:29 AM | sell | $0.0169 | $0.002964 | 0.00007099 | 0.00001245 | 5.7 | yyYM...oEYP | |
| 11/17/2024 | 6:49:29 AM | sell | $0.01624 | $0.002849 | 0.00006823 | 0.00001196 | 5.7 | 4aW8...ZZUq | |
| 11/17/2024 | 6:49:29 AM | sell | $0.01759 | $0.003087 | 0.00007393 | 0.00001296 | 5.7 | 4VhL...xep3 | |
| 11/17/2024 | 6:49:29 AM | sell | $0.01834 | $0.003217 | 0.00007705 | 0.00001351 | 5.7 | iGAc...5HiC | |
| 11/17/2024 | 6:48:49 AM | sell | $0.01913 | $0.003357 | 0.00008037 | 0.0000141 | 5.7 | 4RdY...Q3yn | |
| 11/17/2024 | 6:48:38 AM | sell | $0.0182 | $0.003498 | 0.00007644 | 0.00001469 | 5.2 | 2ghT...8qck | |
| 11/17/2024 | 6:47:49 AM | sell | $0.0208 | $0.003649 | 0.00008736 | 0.00001532 | 5.7 | 21fa...4Ukf | |
| 11/17/2024 | 6:47:41 AM | sell | $0.02279 | $0.003997 | 0.00009569 | 0.00001678 | 5.7 | 2PNZ...hbqf |