- WhatToFarm
- Solana
- Raydium
- loaf-SOL LPs
Info about loaf-SOL pair
- Pooled loaf:
- 9,436.12
- Pooled SOL:
- $0.05401
loaf/SOL price stats on Solana
As of November 17, 2024, the current price of loaf token on DEX Raydium is $0.0001411. loaf price is down -90.15% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,151.34. loaf token contract is frWR5X5ereTPnyRciTc5q88MbDUvSu3mGM5RPirpump with a market cap $29,202.15. The liquidity pool contract is 2oRccrfgt9GbPG2sYeHuVQaz2JifJQK7M9QQF9Q1BxDU with total value locked (TVL) of $14.33. The loaf/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of loaf/SOL now?
The current liquidity of loaf/SOL with the contract address 2oRccrfgt9GbPG2sYeHuVQaz2JifJQK7M9QQF9Q1BxDU is $14.33.
How many transactions are there in the loaf/SOL pool in the last 24 hours?
The total transactions of loaf/SOL is 245 in the last 24 hours, 182 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the loaf/SOL pool in the last 24 hours?
loaf/SOL pool has a trading volume of $8,151.34 in the last 24 hours.
What is the exchange rate of 1 loaf to SOL?
The exchange rate of 1 loaf to SOL is 0.0000005867, captured at 12:43 PM UTC.
How much is 1 loaf in dollars?
The price of converting 1 loaf to USD is $0.0001411 today.
loaf-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:00:16 AM | buy | $0.002405 | $0.0001411 | 0.00001 | 0.065867 | 17.04 | EC4a...yo5s | |
| 11/17/2024 | 11:00:12 AM | sell | $0.3132 | $0.0003758 | 0.001302 | 0.051562 | 833.6 | 5eLw...tbM5 | |
| 11/17/2024 | 8:18:33 AM | sell | $0.2483 | $0.001515 | 0.001044 | 0.056372 | 163.86 | 5HCG...1pm1 | |
| 11/17/2024 | 7:55:40 AM | buy | $0.25 | $0.001511 | 0.001054 | 0.056374 | 165.36 | cguR...6pPN | |
| 11/17/2024 | 7:52:27 AM | buy | $0.002373 | $0.001 | 0.00001 | 0.054215 | 2.37 | Jx7d...SZXo | |
| 11/17/2024 | 7:52:15 AM | buy | $0.002372 | $0.0009923 | 0.00001 | 0.054183 | 2.39 | 44CT...FcA3 | |
| 11/17/2024 | 7:52:15 AM | buy | $0.002372 | $0.001002 | 0.00001 | 0.054223 | 2.36 | 42Sc...cRx9 | |
| 11/17/2024 | 7:52:06 AM | buy | $0.002371 | $0.0009829 | 0.00001 | 0.054145 | 2.41 | 3np3...Vt1m | |
| 11/17/2024 | 7:52:05 AM | buy | $0.002371 | $0.0009733 | 0.00001 | 0.054104 | 2.43 | 4xQ3...f8JG | |
| 11/17/2024 | 7:52:02 AM | buy | $0.002371 | $0.0009637 | 0.00001 | 0.054064 | 2.46 | Ummd...cQDg | |
| 11/17/2024 | 7:51:49 AM | sell | $0.00461 | $0.0009676 | 0.00001944 | 0.05408 | 4.76 | 2a84...Y9dn | |
| 11/17/2024 | 7:51:44 AM | sell | $0.004706 | $0.0009878 | 0.00001984 | 0.054166 | 4.76 | 2hAY...Yge3 | |
| 11/17/2024 | 7:51:44 AM | sell | $0.004799 | $0.001007 | 0.00002023 | 0.054248 | 4.76 | AXn1...abNL | |
| 11/17/2024 | 7:51:44 AM | buy | $0.002371 | $0.001017 | 0.00001 | 0.05429 | 2.33 | Wdza...zzKi | |
| 11/17/2024 | 7:51:35 AM | buy | $0.002371 | $0.001015 | 0.00001 | 0.054282 | 2.33 | vvgA...hwUB | |
| 11/17/2024 | 7:51:35 AM | buy | $0.002371 | $0.001005 | 0.00001 | 0.054241 | 2.35 | 27VC...nGPm | |
| 11/17/2024 | 7:51:30 AM | sell | $0.00489 | $0.001026 | 0.00002062 | 0.054329 | 4.76 | 2NnN...478p | |
| 11/17/2024 | 7:51:30 AM | sell | $0.00509 | $0.001068 | 0.00002147 | 0.054506 | 4.76 | 4kcq...EpJc | |
| 11/17/2024 | 7:51:30 AM | sell | $0.004988 | $0.001047 | 0.00002104 | 0.054416 | 4.76 | 5KrC...mAjH | |
| 11/17/2024 | 7:51:29 AM | buy | $0.00237 | $0.001079 | 0.00001 | 0.054553 | 2.19 | 4psR...ixi5 |