WhatToFarm
/
Get started
12 Swap

Info about loaf-SOL pair

Price USD
$0.008162
Price
0.00003496 SOL
TVL
$522,590.01
MKT CAP
$8.2M
5m
-11.46%
1h
5.68%
4h
-49.25%
24h
2,448%
Share
TXNS
69K
Buys
32K
Sells
37K
Volume
48M
Telegram price alerts
Pair:
Cu2HdGhm8dGFv7CUQiZ1rgAXs4Zm2yzmT4AzBDJHNbfD
loaf:
CqQWGaNTWTvyjoiaVrHxvXsFfZmGsgYCLbU2XwQYARBB
SOL:
So11111111111111111111111111111111111111112
Pooled loaf:
29.22M
Pooled SOL:
$1,216.83

loaf/SOL price stats on Solana

As of November 17, 2024, the current price of loaf token on DEX Raydium is $0.008162. loaf price is up 2,448% in the last 24 hours. The trading history for the last 24 hours contains 69179 trades with trading volume of $47,931,810.52. loaf token contract is CqQWGaNTWTvyjoiaVrHxvXsFfZmGsgYCLbU2XwQYARBB with a market cap $8,162,614.26. The liquidity pool contract is Cu2HdGhm8dGFv7CUQiZ1rgAXs4Zm2yzmT4AzBDJHNbfD with total value locked (TVL) of $522,590.01. The loaf/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of loaf/SOL with the contract address Cu2HdGhm8dGFv7CUQiZ1rgAXs4Zm2yzmT4AzBDJHNbfD is $522,590.01.

The total transactions of loaf/SOL is 69179 in the last 24 hours, 32498 of which are buy transactions, and 36681 are sales transactions.

loaf/SOL pool has a trading volume of $47,931,810.52 in the last 24 hours.

The exchange rate of 1 loaf to SOL is 0.00003496, captured at 12:41 PM UTC.

The price of converting 1 loaf to USD is $0.008162 today.

loaf-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:40:18 PMbuy$14$0.0080050.060.000034291,749.28
5oZH2...FmLY
2rZG...pYG6
11/17/202412:40:16 PMbuy$15.04$0.0080040.064440.000034291,879.08
F47o3...3vbj
4G1E...5Po4
11/17/202412:40:14 PMbuy$78.32$0.0079910.33560.000034249,801.32
7Mv1r...sKrA
2vtz...BXfX
11/17/202412:40:11 PMsell$2,610.32$0.00803611.180.00003444324,817.35
E1yz3...dLuB
5Yqr...w7fv
11/17/202412:40:10 PMsell$310.44$0.0081291.330.0000348438,186.48
AAtjw...mWq8
5ZYx...Jghq
11/17/202412:40:09 PMsell$213.97$0.008140.91790.0000349226,285.67
8GRas...itaJ
4mJs...9b7J
11/17/202412:40:06 PMsell$135.15$0.0081490.57880.000034916,584.69
xGZQm...Tn2s
5ekz...K4KL
11/17/202412:40:06 PMbuy$233.47$0.00819310.0000350928,495.18
HrKV1...p7Fi
3Kmc...bqJ6
11/17/202412:40:06 PMsell$279.1$0.0081621.190.0000349634,192.93
BYqwi...VoqP
3nas...PZW7
11/17/202412:40:03 PMbuy$116.73$0.0082080.50.0000351514,220.74
Emajg...4XBW
5zmM...azCQ
11/17/202412:40:03 PMbuy$0.1204$0.0082120.0005160.0000351714.66
D8Tfo...AGcm
XnnQ...9qaw
11/17/202412:40:00 PMsell$563.04$0.0080332.410.000034470,091.26
9Keuy...XEhk
3ndK...ggVD
11/17/202412:40:00 PMsell$63.03$0.0080530.26990.000034497,827.72
6NrUC...vHdf
4ofu...CC7Z
11/17/202412:40:00 PMsell$23.93$0.0080550.10250.00003452,970.7
6xSzV...sMrh
3JXR...ZTKH
11/17/202412:39:59 PMsell$484.49$0.0080722.070.0000345760,021.3
TgYmD...rQQX
43aV...7wMf
11/17/202412:39:56 PMbuy$30$0.0081270.12850.000034813,692.19
CEQ9t...aBfC
3uBP...kKkg
11/17/202412:39:55 PMbuy$4.66$0.0081260.020.0000348574.62
3Cf6R...cSiC
JaU9...QPqx
11/17/202412:39:55 PMbuy$54.68$0.0081240.23420.000034796,731.38
998M1...Zstu
5RVX...shNd
11/17/202412:39:55 PMbuy$231.13$0.0081140.990.0000347528,482.77
5oWyM...ecy1
2rp4...Dv1Z
11/17/202412:39:53 PMsell$102.49$0.008070.4390.0000345612,700.64
AQ8wx...Y8y3
3DNd...2Rmk