WhatToFarm
/
Get started
12 Swap

Info about LOADFROG-SOL pair

Price USD
$0.0001272
Price
0.065122 SOL
TVL
$52,829.76
MKT CAP
$127K
5m
3.22%
1h
-33.60%
4h
-7.28%
24h
5.46%
Share
TXNS
199K
Buys
9K
Sells
190K
Volume
2M
Telegram price alerts
Pair:
Hm6iwm6sSeop99BNxmMJV4HLifYG6RTmT7do5QyuGEAe
LOADFROG:
35R6Fxu16o1hoFFYMwbc2xJd9cBix9vrZKKWDcEZpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOADFROG:
210.23M
Pooled SOL:
$105

LOADFROG/SOL price stats on Solana

As of November 25, 2024, the current price of LOADFROG token on DEX Raydium is $0.0001272. LOADFROG price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 198615 trades with trading volume of $2,281,513.14. LOADFROG token contract is 35R6Fxu16o1hoFFYMwbc2xJd9cBix9vrZKKWDcEZpump with a market cap $127,048.16. The liquidity pool contract is Hm6iwm6sSeop99BNxmMJV4HLifYG6RTmT7do5QyuGEAe with total value locked (TVL) of $52,829.77. The LOADFROG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOADFROG/SOL with the contract address Hm6iwm6sSeop99BNxmMJV4HLifYG6RTmT7do5QyuGEAe is $52,829.77.

The total transactions of LOADFROG/SOL is 198615 in the last 24 hours, 8522 of which are buy transactions, and 190093 are sales transactions.

LOADFROG/SOL pool has a trading volume of $2,281,513.14 in the last 24 hours.

The exchange rate of 1 LOADFROG to SOL is 0.0000005122, captured at 1:35 AM UTC.

The price of converting 1 LOADFROG to USD is $0.0001272 today.

LOADFROG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:35:16 AMsell$90.66$0.00012720.3650.065122712,632.79
2AQ4i...BGgL
23yd...iTdG
11/25/20241:35:01 AMbuy$0.9923$0.00012820.0039970.0651657,738.11
A589P...8eNL
rY9H...V9p9
11/25/20241:34:13 AMsell$25.19$0.00012880.10160.065196195,565.27
85fcs...PTjS
cQ5h...sxuX
11/25/20241:34:11 AMsell$25.29$0.0001290.1020.065205195,944.96
721Uk...QpaE
4iZE...8aiY
11/25/20241:33:32 AMbuy$181.85$0.00012770.73230.0651431.42M
6BLRi...bgFP
3iir...m6sz
11/25/20241:33:32 AMsell$242.97$0.00012730.97840.0651291.91M
3Kfwd...wPo4
54do...m6yM
11/25/20241:33:32 AMsell$184.31$0.00012940.74220.0652131.42M
6BLRi...bgFP
2ptw...o8F1
11/25/20241:33:26 AMsell$52.47$0.00013060.21130.06526401,727.69
8qgMm...WR3M
2n6c...JdqX
11/25/20241:33:26 AMsell$88.84$0.00013260.35770.065342669,639.71
7JyPy...e5ZN
5tYH...BuWK
11/25/20241:33:26 AMsell$50.31$0.00013110.20260.06528383,712.36
rcn1C...Xnr3
2DgF...WDhf
11/25/20241:33:26 AMsell$87.68$0.00013180.35310.065307665,282.77
5og7i...YN8z
J7vT...wUzU
11/25/20241:33:16 AMsell$55.59$0.00013370.22410.06539415,721.74
8qS4t...Dbuq
5aur...R6g3
11/25/20241:32:59 AMbuy$24.8$0.00013520.10.06545183,481.5
HDG8U...H1QE
3AYQ...HqLW
11/25/20241:32:07 AMbuy$43.09$0.00013450.17330.065413320,227.51
85fcs...PTjS
2toP...Hpf8
11/25/20241:32:01 AMbuy$26.18$0.00013410.10530.065396195,186.69
3Yy8X...n3xy
5amt...BNNZ
11/25/20241:32:01 AMbuy$26.05$0.00013440.10480.065407193,813.37
5sMCa...K8Wm
2GbK...E6tu
11/25/20241:31:55 AMbuy$50.93$0.00013270.20480.065339383,712.36
rcn1C...Xnr3
42Zu...F8FY
11/25/20241:31:55 AMbuy$53.53$0.00013320.21530.06536401,727.69
8qgMm...WR3M
45hN...Mv7W
11/25/20241:31:53 AMbuy$87.51$0.00013060.3520.065257669,639.71
7JyPy...e5ZN
3yLh...km6i
11/25/20241:31:53 AMbuy$50.92$0.00013220.20480.065319385,153.45
Bj729...7qhA
2987...d8eV