WhatToFarm
/
Get started
12 Swap

Info about LNOP-SOL pair

Price USD
$0.00002227
Price
0.079243 SOL
TVL
$19,124.81
MKT CAP
$22.3K
5m
0%
1h
-29.50%
4h
-83.06%
24h
-74.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
338K
Telegram price alerts
Pair:
9mB1LJeYaHGD1JmvrJWDNRpMnYZzK3irtext1LTgQsFh
LNOP:
FAMRtRyf8ePxBqZKmcrwpp1oUYX664t9VUZzuEqRpump
SOL:
So11111111111111111111111111111111111111112
Pooled LNOP:
424.58M
Pooled SOL:
$40.1

LNOP/SOL price stats on Solana

As of November 17, 2024, the current price of LNOP token on DEX Raydium is $0.00002227. LNOP price is down -74.53% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $338,378.73. LNOP token contract is FAMRtRyf8ePxBqZKmcrwpp1oUYX664t9VUZzuEqRpump with a market cap $22,270.05. The liquidity pool contract is 9mB1LJeYaHGD1JmvrJWDNRpMnYZzK3irtext1LTgQsFh with total value locked (TVL) of $19,124.82. The LNOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LNOP/SOL with the contract address 9mB1LJeYaHGD1JmvrJWDNRpMnYZzK3irtext1LTgQsFh is $19,124.82.

The total transactions of LNOP/SOL is 2191 in the last 24 hours, 1099 of which are buy transactions, and 1092 are sales transactions.

LNOP/SOL pool has a trading volume of $338,378.73 in the last 24 hours.

The exchange rate of 1 LNOP to SOL is 0.00000009243, captured at 8:52 AM UTC.

The price of converting 1 LNOP to USD is $0.00002227 today.

LNOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:42:36 AMsell$0.8549$0.000022270.0035470.07924338,375.76
J1PJM...5uph
5NhL...FKC5
11/17/20248:30:49 AMsell$0.1414$0.000022110.00059330.079286,393.99
2t3Vn...iRJp
5PUM...BCAx
11/17/20248:21:56 AMsell$13.65$0.000022420.057450.079435608,989.17
Eot3T...Ri7H
2c9C...fxve
11/17/20248:21:51 AMsell$7.53$0.000022470.031690.079456335,181.34
Bofy9...gkML
MTU8...5nDP
11/17/20248:07:48 AMsell$298.71$0.000023081.250.07969912.94M
BEYSw...ecMU
51k7...7WdV
11/17/20248:05:50 AMbuy$71.4$0.000023750.30.079983.01M
87Ukn...CaJf
2aCb...kydQ
11/17/20248:05:21 AMsell$140.87$0.000023370.59270.0798356.03M
dc5in...bEJL
sWWo...8AN7
11/17/20248:05:14 AMsell$31.7$0.000023810.13320.0610011.33M
4v9Hs...PN6P
3yzg...YokJ
11/17/20248:03:16 AMsell$13.86$0.000023910.058320.061005579,866.13
7TXv8...JvCZ
29ty...ojkn
11/17/20248:02:11 AMsell$15.17$0.0000240.063680.061007631,986.7
G6FvR...dpPY
3WwU...jM8a
11/17/20247:57:42 AMsell$3.34$0.000023820.014110.061004140,437.34
2LX1k...qUXC
5Vnn...PNgF
11/17/20247:56:21 AMbuy$142.37$0.000023620.60.0799556.03M
dc5in...bEJL
2gQq...9rWM
11/17/20247:56:18 AMbuy$140.94$0.000022940.5940.0796686.14M
CnUeD...DRVu
4gg4...CshX
11/17/20247:56:09 AMbuy$117.42$0.000022320.4950.079415.26M
BiXVH...zHVA
4kzL...3wTH
11/17/20247:55:48 AMbuy$308.37$0.000021321.30.07899114.46M
8AjrU...Uw7a
3jRq...hNie
11/17/20247:54:02 AMsell$3.84$0.000020610.016230.078698186,695.78
F5PDM...sAzR
QwQ2...VGBW
11/17/20247:53:47 AMsell$48.16$0.000020730.20310.0787472.32M
D9ps7...4SR5
2q8G...gxGD
11/17/20247:53:23 AMsell$431.63$0.000021831.820.07920819.77M
Ffb9S...pUau
4Vw4...RUfB
11/17/20247:52:42 AMbuy$11.81$0.000023150.049850.079767510,375.57
FJpSV...9CHk
azo5...Tgcz
11/17/20247:52:19 AMsell$321.99$0.00002381.350.06100313.52M
8AjrU...Uw7a
2B2A...pHQm