- WhatToFarm
- Solana
- Raydium
- LN-SOL LPs
Info about LN-SOL pair
- Pooled LN:
- 5.01M
- Pooled SOL:
- $2,007.49
LN/SOL price stats on Solana
As of July 26, 2025, the current price of LN token on DEX Raydium is $0.075. LN price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 11817 trades with trading volume of $217,962.45. LN token contract is DjL3J8WDzH9XzAJu4nXFfz8VwiZX8HxxMpcggJ5g5A8b with a market cap $7,500,214,774.80. The liquidity pool contract is 8M18VHB6oyUAjZMvMz6eRzn7FwERZMjACUqEQgoHWaaS with total value locked (TVL) of $749,295.04. The LN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LN/SOL now?
The current liquidity of LN/SOL with the contract address 8M18VHB6oyUAjZMvMz6eRzn7FwERZMjACUqEQgoHWaaS is $749,295.04.
How many transactions are there in the LN/SOL pool in the last 24 hours?
The total transactions of LN/SOL is 11817 in the last 24 hours, 7726 of which are buy transactions, and 4091 are sales transactions.
What is the trading volume in the LN/SOL pool in the last 24 hours?
LN/SOL pool has a trading volume of $217,962.45 in the last 24 hours.
What is the exchange rate of 1 LN to SOL?
The exchange rate of 1 LN to SOL is 0.0004031, captured at 1:11 AM UTC.
How much is 1 LN in dollars?
The price of converting 1 LN to USD is $0.075 today.
LN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:11:15 AM | buy | $2.49 | $0.075 | 0.01341 | 0.0004031 | 33.26 | 5Z84...zcan | |
| 07/26/2025 | 1:11:14 AM | sell | $0.1878 | $0.07463 | 0.001009 | 0.0004011 | 2.51 | 4H8Z...DKRY | |
| 07/26/2025 | 1:11:06 AM | buy | $0.8864 | $0.075 | 0.004765 | 0.0004031 | 11.81 | 5KuA...V4Ep | |
| 07/26/2025 | 1:11:04 AM | sell | $8.37 | $0.07462 | 0.04503 | 0.0004011 | 112.26 | 36zD...P22o | |
| 07/26/2025 | 1:11:03 AM | buy | $147.55 | $0.07497 | 0.7932 | 0.000403 | 1,968.08 | 235F...EnXf | |
| 07/26/2025 | 1:11:00 AM | buy | $1.81 | $0.07494 | 0.009754 | 0.0004028 | 24.21 | 2c6W...SyAD | |
| 07/26/2025 | 1:11:00 AM | sell | $3.09 | $0.07457 | 0.01661 | 0.0004008 | 41.45 | eYZ2...kxdp | |
| 07/26/2025 | 1:10:53 AM | buy | $1.57 | $0.07494 | 0.008477 | 0.0004028 | 21.04 | 34rp...dEox | |
| 07/26/2025 | 1:10:52 AM | sell | $1.54 | $0.07457 | 0.008322 | 0.0004008 | 20.76 | 2u1H...1tKc | |
| 07/26/2025 | 1:10:45 AM | buy | $1.53 | $0.07494 | 0.008249 | 0.0004028 | 20.47 | XtCy...KrFd | |
| 07/26/2025 | 1:10:42 AM | buy | $1.09 | $0.07494 | 0.005886 | 0.0004028 | 14.61 | 3uU4...6zEs | |
| 07/26/2025 | 1:10:42 AM | sell | $1.64 | $0.07456 | 0.008852 | 0.0004008 | 22.08 | 48Z9...nh9S | |
| 07/26/2025 | 1:10:39 AM | buy | $3.54 | $0.07494 | 0.01905 | 0.0004028 | 47.29 | 5GwH...BTip | |
| 07/26/2025 | 1:10:36 AM | sell | $3.54 | $0.07456 | 0.01905 | 0.0004008 | 47.54 | 5DTt...DGsQ | |
| 07/26/2025 | 1:10:34 AM | buy | $0.9045 | $0.07494 | 0.004862 | 0.0004028 | 12.06 | 65PE...fMhF | |
| 07/26/2025 | 1:10:31 AM | buy | $0.4539 | $0.07487 | 0.002442 | 0.0004028 | 6.06 | 2GJG...7LAT | |
| 07/26/2025 | 1:10:32 AM | sell | $5.15 | $0.07449 | 0.02773 | 0.0004008 | 69.18 | 5QaZ...kU1p | |
| 07/26/2025 | 1:10:30 AM | buy | $3.34 | $0.07487 | 0.01797 | 0.0004028 | 44.62 | RjMA...i5XX | |
| 07/26/2025 | 1:10:26 AM | buy | $1.27 | $0.07493 | 0.006855 | 0.0004028 | 17.01 | 2Mnb...FyUY | |
| 07/26/2025 | 1:10:23 AM | buy | $108.75 | $0.0749 | 0.5847 | 0.0004027 | 1,451.9 | rudy...3wvX |