- WhatToFarm
- Solana
- Raydium
- LMT-SOL LPs
Info about LMT-SOL pair
- Pooled LMT:
- 17.97M
- Pooled SOL:
- $4,815.84
LMT/SOL price stats on Solana
As of December 18, 2024, the current price of LMT token on DEX Raydium is $0.05866. LMT price is up 20.94% in the last 24 hours. The trading history for the last 24 hours contains 5144 trades with trading volume of $9,974,348.98. LMT token contract is 86t88w3MKT38HChTBKBwEeb1RW1MeTceaW68qY2Vpump with a market cap $58,663,508.02. The liquidity pool contract is 38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7 with total value locked (TVL) of $2,100,568.11. The LMT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LMT/SOL now?
The current liquidity of LMT/SOL with the contract address 38256B3SrJ8NTd4q9HgJjowGmSVw357f457Wqf5HS8h7 is $2,100,568.11.
How many transactions are there in the LMT/SOL pool in the last 24 hours?
The total transactions of LMT/SOL is 5144 in the last 24 hours, 2473 of which are buy transactions, and 2671 are sales transactions.
What is the trading volume in the LMT/SOL pool in the last 24 hours?
LMT/SOL pool has a trading volume of $9,974,348.98 in the last 24 hours.
What is the exchange rate of 1 LMT to SOL?
The exchange rate of 1 LMT to SOL is 0.0002699, captured at 3:48 AM UTC.
How much is 1 LMT in dollars?
The price of converting 1 LMT to USD is $0.05866 today.
LMT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:48:07 AM | buy | $65.15 | $0.05893 | 0.3 | 0.0002713 | 1,105.56 | qRKy...5heS | |
| 12/18/2024 | 3:48:03 AM | sell | $65.91 | $0.05866 | 0.3033 | 0.0002699 | 1,123.59 | 32oX...xQSM | |
| 12/18/2024 | 3:45:25 AM | sell | $109.88 | $0.05867 | 0.5057 | 0.00027 | 1,872.8 | 4CL9...Bhx2 | |
| 12/18/2024 | 3:45:22 AM | sell | $330.39 | $0.0587 | 1.52 | 0.0002701 | 5,628.53 | 5xmF...bBsB | |
| 12/18/2024 | 3:45:14 AM | sell | $112.95 | $0.05872 | 0.5198 | 0.0002702 | 1,923.47 | ujzr...Bpoz | |
| 12/18/2024 | 3:45:14 AM | buy | $597.52 | $0.05899 | 2.74 | 0.0002715 | 10,128.81 | 4z4k...x9Kj | |
| 12/18/2024 | 3:45:02 AM | buy | $49.98 | $0.05901 | 0.2298 | 0.0002713 | 846.94 | 59jR...vkr7 | |
| 12/18/2024 | 3:44:56 AM | buy | $99.91 | $0.05897 | 0.4596 | 0.0002712 | 1,694.12 | 2hx7...MtZg | |
| 12/18/2024 | 3:44:10 AM | sell | $1,160.51 | $0.05802 | 5.33 | 0.0002669 | 20,000 | 3HeS...X4uw | |
| 12/18/2024 | 3:44:10 AM | buy | $6,466.51 | $0.05861 | 29.74 | 0.0002696 | 110,328.38 | 2LdJ...aFhG | |
| 12/18/2024 | 3:43:49 AM | sell | $108.48 | $0.05809 | 0.499 | 0.0002672 | 1,867.4 | 5MN1...neMk | |
| 12/18/2024 | 3:43:01 AM | sell | $108.17 | $0.05813 | 0.4974 | 0.0002673 | 1,860.75 | 2sze...3Xyp | |
| 12/18/2024 | 3:42:56 AM | sell | $108.22 | $0.05814 | 0.4976 | 0.0002673 | 1,861.13 | 2dfB...VeVz | |
| 12/18/2024 | 3:42:32 AM | sell | $109.33 | $0.05817 | 0.5025 | 0.0002674 | 1,879.23 | 4jF5...uScZ | |
| 12/18/2024 | 3:42:13 AM | sell | $109.24 | $0.05827 | 0.5014 | 0.0002674 | 1,874.61 | 3uxZ...Y5az | |
| 12/18/2024 | 3:40:54 AM | sell | $84.41 | $0.05816 | 0.3884 | 0.0002676 | 1,451.4 | 3GoS...2TJF | |
| 12/18/2024 | 3:40:54 AM | sell | $65.69 | $0.05815 | 0.3022 | 0.0002675 | 1,129.68 | 2DDw...7Nbe | |
| 12/18/2024 | 3:40:54 AM | sell | $65.9 | $0.05814 | 0.3032 | 0.0002675 | 1,133.42 | kAbD...95W6 | |
| 12/18/2024 | 3:40:13 AM | buy | $598.86 | $0.05854 | 2.74 | 0.0002688 | 10,229.99 | 5Yho...m7as | |
| 12/18/2024 | 3:38:42 AM | buy | $19.66 | $0.05868 | 0.09001 | 0.0002686 | 335.04 | 633s...DUjD |