WhatToFarm
/
Get started
12 Swap

Info about LMIO-SOL pair

Price USD
$0.0001073
Price
0.065019 SOL
TVL
$40,258
MKT CAP
$106.9K
5m
-0.00%
1h
1.39%
4h
3.82%
24h
2.09%
Share
TXNS
287
Buys
181
Sells
106
Volume
18K
Telegram price alerts
Pair:
CXiZNHYm28KwBamjGFT2XJEy8QxDajx7CmCibWqHjiz3
LMIO:
Cak1rBaJfS1LCe6U7qoB8bCv9eUy2WbdnpcRwziD4bT3
SOL:
So11111111111111111111111111111111111111112
Pooled LMIO:
187.07M
Pooled SOL:
$94.14

LMIO/SOL price stats on Solana

As of November 15, 2024, the current price of LMIO token on DEX Raydium is $0.0001073. LMIO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $17,629.30. LMIO token contract is Cak1rBaJfS1LCe6U7qoB8bCv9eUy2WbdnpcRwziD4bT3 with a market cap $106,914.95. The liquidity pool contract is CXiZNHYm28KwBamjGFT2XJEy8QxDajx7CmCibWqHjiz3 with total value locked (TVL) of $40,258.01. The LMIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LMIO/SOL with the contract address CXiZNHYm28KwBamjGFT2XJEy8QxDajx7CmCibWqHjiz3 is $40,258.01.

The total transactions of LMIO/SOL is 287 in the last 24 hours, 181 of which are buy transactions, and 106 are sales transactions.

LMIO/SOL pool has a trading volume of $17,629.30 in the last 24 hours.

The exchange rate of 1 LMIO to SOL is 0.0000005019, captured at 1:04 PM UTC.

The price of converting 1 LMIO to USD is $0.0001073 today.

LMIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:03:06 PMsell$2.14$0.00010730.010030.06501919,997
DUzPr...GGHc
4r16...hHot
11/15/20241:01:00 PMsell$3.22$0.00010730.015060.0650229,998
9iugi...mySi
59E8...qV4w
11/15/202412:31:18 PMbuy$74.78$0.00010740.350.065027696,126.56
F1eSP...Gi5p
Wo9A...tGKt
11/15/202412:31:16 PMbuy$74.78$0.00010660.350.06499701,334.06
7ACsE...PERk
5Myg...VA3v
11/15/202412:31:13 PMbuy$21.36$0.00010610.10.064966201,345.16
Cwbon...BK4q
5eRj...7jiy
11/15/202412:12:33 PMsell$2.11$0.00010580.0098730.06493719,998
DNrvT...xrPE
3RYU...jxme
11/15/202411:32:07 AMbuy$1.04$0.00010590.0048990.0649749,847.4
52n6s...HtAn
2f9y...SQVf
11/15/202411:31:18 AMbuy$25.07$0.00010570.11780.064968237,177.55
52n6s...HtAn
5oEC...GBH1
11/15/202410:55:22 AMsell$7.38$0.00010540.034570.06493970,000
GQ91v...WPQ2
4tSZ...LuGq
11/15/202410:38:13 AMsell$10.21$0.00010540.04790.06494396,901.41
pFgeP...ewX1
4q3m...Mi7s
11/15/202410:19:11 AMbuy$6.89$0.0001060.03230.06496965,000
GQ91v...WPQ2
2n9Q...zbsB
11/15/202410:11:21 AMsell$2.1$0.00010510.0098850.06494319,997
4df4S...Ju8i
2ava...WZ4X
11/15/202410:10:16 AMbuy$105.55$0.00010520.49570.0649421M
5mEng...gPtk
4ZyP...MFWo
11/15/202410:06:39 AMsell$0.01041$0.00010410.000048910.064891100
hAVKE...d1n9
3Cmj...H6Xu
11/15/20249:41:07 AMbuy$5.31$0.00010450.0250.06491450,867.15
Gmusq...PoX3
62fU...4atQ
11/15/20249:40:20 AMbuy$0.4186$0.00010460.0019650.0649134,000
GQ91v...WPQ2
2Lyd...nLGE
11/15/20249:06:11 AMsell$1.55$0.00010340.0073330.06488914,999.99
41w2Q...ts2R
4nEB...FXdX
11/15/20248:23:40 AMsell$3.06$0.00010230.014660.0648929,998
59xEu...soz1
yu18...1FH7
11/15/20248:02:01 AMsell$20.42$0.00010260.097430.064896199,000
GQ91v...WPQ2
42Fz...6h3P
11/15/20247:30:38 AMsell$1.54$0.00010310.0073520.06490114,999.99
EoJva...kgQy
38Q6...uuYv