WhatToFarm
/
Get started
12 Swap

Info about LMC-SOL pair

Price USD
$0.00005454
Price
0.062496 SOL
TVL
$0.03275
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-44.75%
Share
TXNS
503
Buys
288
Sells
215
Volume
75K
Telegram price alerts
Pair:
8vzKisDxMrijqBRtEtTKS1CkzTMyeNor1DgxwBRc9fXf
LMC:
3ckd81YGEBZqqrHbEgXgqJDGqVCKVHnZ1bDQsx3Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LMC:
175
Pooled SOL:
$0.0001062

LMC/SOL price stats on Solana

As of November 14, 2024, the current price of LMC token on DEX Raydium is $0.00005454. LMC price is down -44.75% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $74,920.16. LMC token contract is 3ckd81YGEBZqqrHbEgXgqJDGqVCKVHnZ1bDQsx3Rpump with a market cap $2,044.67. The liquidity pool contract is 8vzKisDxMrijqBRtEtTKS1CkzTMyeNor1DgxwBRc9fXf with total value locked (TVL) of $0.03. The LMC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LMC/SOL with the contract address 8vzKisDxMrijqBRtEtTKS1CkzTMyeNor1DgxwBRc9fXf is $0.03.

The total transactions of LMC/SOL is 503 in the last 24 hours, 288 of which are buy transactions, and 215 are sales transactions.

LMC/SOL pool has a trading volume of $74,920.16 in the last 24 hours.

The exchange rate of 1 LMC to SOL is 0.0000002496, captured at 10:27 PM UTC.

The price of converting 1 LMC to USD is $0.00005454 today.

LMC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:56:43 AMsell$0.01363$0.000054540.00006240.062496250
BRujs...zeXV
3VK5...1xs7
11/14/20246:53:06 AMbuy$0.02175$0.0577310.00010.0735532,814.19
66ZC9...xykh
73oD...4ssT
11/14/20246:53:03 AMsell$0.00602$0.0524640.000027670.0711322,443.01
5iywv...uXWs
2zeL...7Ky3
11/14/20246:42:29 AMsell$0.01449$0.000040040.000066340.061833361.86
5niys...oaMh
2MAT...Hx7W
11/14/20246:11:32 AMbuy$0.02196$0.0626040.00010.08118584,336.75
66ZC9...xykh
36wR...L4k8
11/14/20246:11:28 AMsell$0.004615$0.0755160.000021010.09251183,657.52
PNLCQ...2tvF
4MMh...ygRZ
11/14/20244:38:20 AMsell$0.01196$0.000012710.000054990.075845940.9
ZG98F...wmPd
395S...oMK6
11/14/20244:08:56 AMsell$0.003121$0.000062420.000014210.06284350
BRujs...zeXV
4JKz...18VM
11/14/20244:06:35 AMsell$0.00465$0.0000930.000021110.06422250
BRujs...zeXV
3yzp...STcQ
11/14/20244:06:07 AMsell$0.007611$0.00015220.000034640.06692950
BRujs...zeXV
zTgN...P5Xx
11/14/20244:05:48 AMsell$0.0148$0.00029610.000067340.05134650
BRujs...zeXV
5Yfq...Nt2r
11/14/20244:05:15 AMbuy$0.02197$0.00022950.00010.05104495.75
BRujs...zeXV
4Ut9...qLRB
11/14/20244:03:34 AMbuy$0.0219$0.000011150.00010.0750911,964.24
BRujs...zeXV
5Xvf...Dc4J
11/14/20244:03:17 AMbuy$0.002191$0.0724040.000010.09109791,156.84
vEp6r...CKER
51wc...KrUH
11/14/20244:03:07 AMsell$0.02779$0.0629830.00012680.08136193,149.49
8NiG7...uqJ7
d2Xq...V1kx
11/14/20244:02:47 AMsell$0.01125$0.00022510.000051460.05102950
BRujs...zeXV
bjwQ...Nsgp
11/14/20244:02:07 AMbuy$0.02188$0.00013990.00010.066394156.38
BRujs...zeXV
3fqn...KnuX
11/14/20244:02:00 AMsell$0.003737$0.000074750.000017070.06341450
BRujs...zeXV
2DRv...Y7pQ
11/14/20244:01:17 AMsell$0.005816$0.00011630.000026560.06531250
BRujs...zeXV
2pen...eQBU
11/14/20244:00:21 AMsell$0.01031$0.00020630.000047040.06940850
BRujs...zeXV
LAL6...DqT6