WhatToFarm
/
Get started
12 Swap

Info about LLTK-SOL pair

Price USD
$0.056273
Price
0.073627 SOL
TVL
$9,261.2
MKT CAP
$6.3K
5m
0%
1h
-0.38%
4h
-1.35%
24h
-1.50%
Share
TXNS
14
Buys
12
Sells
2
Volume
64
Telegram price alerts
Pair:
ATo9ZGSUxFuaPmo51L9NErJLeVAxe86n9dEhADTW9Emo
LLTK:
EtQdffCs2npbavfFyTPD9dookMgRVjSPQXFdHL2Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled LLTK:
736.66M
Pooled SOL:
$26.83

LLTK/SOL price stats on Solana

As of February 22, 2025, the current price of LLTK token on DEX Raydium is $0.000006273. LLTK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $63.53. LLTK token contract is EtQdffCs2npbavfFyTPD9dookMgRVjSPQXFdHL2Ppump with a market cap $6,273.47. The liquidity pool contract is ATo9ZGSUxFuaPmo51L9NErJLeVAxe86n9dEhADTW9Emo with total value locked (TVL) of $9,261.20. The LLTK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LLTK/SOL with the contract address ATo9ZGSUxFuaPmo51L9NErJLeVAxe86n9dEhADTW9Emo is $9,261.20.

The total transactions of LLTK/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

LLTK/SOL pool has a trading volume of $63.53 in the last 24 hours.

The exchange rate of 1 LLTK to SOL is 0.00000003627, captured at 5:02 PM UTC.

The price of converting 1 LLTK to USD is $0.000006273 today.

LLTK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20254:55:30 PMsell$4.97$0.0562730.028750.073627792,696.11
MgdgE...uxBa
3kEt...1CPQ
02/22/20254:18:41 PMsell$2.46$0.0562970.014220.073633391,610.4
GjkV2...gYFh
txPo...WwZ1
02/22/20253:44:07 PMsell$5.72$0.0563070.033010.07364907,116.3
32EHk...DtN8
5Rq5...2SPH
02/22/20253:25:08 PMsell$10.67$0.0563590.061290.0736521.68M
FMf8r...JkyQ
2pMi...674z
02/22/20258:51:14 AMsell$7.71$0.0563110.044810.0736671.22M
DxEQt...7bWF
P2Nn...ndeN
02/22/20258:28:50 AMsell$0.1782$0.0563070.0010380.07367328,266.53
2ehAe...t46Q
2fn9...L7y9
02/22/20258:06:30 AMsell$19.47$0.0563510.11310.0736883.07M
6E3XT...7P6C
5SPt...DP3n
02/22/20253:07:02 AMsell$0.1698$0.0563230.0009950.07370426,859.42
BF7ce...SsrL
3VAW...KWG3
02/22/20253:06:36 AMbuy$0.1706$0.0563530.0010.07372326,859.3
BF7ce...SsrL
37az...LvSK
02/22/20252:51:09 AMsell$0.5375$0.0563390.0031410.07370484,799.59
2ehAe...t46Q
UgiT...JTLS
02/22/20252:33:18 AMsell$2.17$0.0563380.012690.073706342,401.76
DiK1J...EoGL
5TiD...B1ur
02/22/20252:14:36 AMsell$6.84$0.0563540.039970.0737141.08M
HpDqS...ZB7g
2Y5u...cHri
02/22/20251:58:58 AMbuy$1.71$0.0564220.010.073736267,596.14
7Qi21...CqoX
eUu3...r7i6
02/22/20251:22:00 AMsell$0.7201$0.0563690.0042030.073717113,066.12
2ehAe...t46Q
JRRn...XzMA