- WhatToFarm
- Solana
- Raydium
- LLOYD-SOL LPs
Info about LLOYD-SOL pair
- Pooled LLOYD:
- 510.71M
- Pooled SOL:
- $206.37
LLOYD/SOL price stats on Solana
As of November 14, 2024, the current price of LLOYD token on DEX Raydium is $0.00009704. LLOYD price is up 20,871% in the last 24 hours. The trading history for the last 24 hours contains 8036 trades with trading volume of $1,539,902.18. LLOYD token contract is 2Zre8J9vztXyGocdFHkxH5UFYXVGLNA1NSqw79K5G6cM with a market cap $1,196,781,493.83. The liquidity pool contract is 8aRGdUTkhCh5AC1TXrM8At5VacX9DJu5coyS2motLqpv with total value locked (TVL) of $93,759.51. The LLOYD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LLOYD/SOL now?
The current liquidity of LLOYD/SOL with the contract address 8aRGdUTkhCh5AC1TXrM8At5VacX9DJu5coyS2motLqpv is $93,759.51.
How many transactions are there in the LLOYD/SOL pool in the last 24 hours?
The total transactions of LLOYD/SOL is 8036 in the last 24 hours, 3667 of which are buy transactions, and 4369 are sales transactions.
What is the trading volume in the LLOYD/SOL pool in the last 24 hours?
LLOYD/SOL pool has a trading volume of $1,539,902.18 in the last 24 hours.
What is the exchange rate of 1 LLOYD to SOL?
The exchange rate of 1 LLOYD to SOL is 0.0000004531, captured at 6:50 PM UTC.
How much is 1 LLOYD in dollars?
The price of converting 1 LLOYD to USD is $0.00009704 today.
LLOYD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:49:55 PM | sell | $119.95 | $0.00009613 | 0.5596 | 0.064485 | 1.25M | 35j7...wHwG | |
| 11/14/2024 | 6:49:55 PM | buy | $30.28 | $0.0000968 | 0.1412 | 0.064516 | 312,815.14 | 62ei...36Xi | |
| 11/14/2024 | 6:49:54 PM | sell | $158.81 | $0.00009658 | 0.7409 | 0.064505 | 1.64M | mbi2...2gxh | |
| 11/14/2024 | 6:49:54 PM | buy | $365.66 | $0.00009664 | 1.7 | 0.064508 | 3.78M | 3FV4...hvG2 | |
| 11/14/2024 | 6:49:54 PM | sell | $238.18 | $0.0000959 | 1.11 | 0.064474 | 2.48M | 5XKt...2vXC | |
| 11/14/2024 | 6:49:54 PM | buy | $247.86 | $0.00009636 | 1.15 | 0.064495 | 2.57M | 5tJo...BqjM | |
| 11/14/2024 | 6:49:50 PM | buy | $430.1 | $0.0001033 | 2 | 0.06482 | 4.16M | 4r2u...G1D9 | |
| 11/14/2024 | 6:49:50 PM | buy | $198.37 | $0.0001046 | 0.9256 | 0.064883 | 1.9M | 3da3...FMeA | |
| 11/14/2024 | 6:49:50 PM | buy | $485.84 | $0.0001013 | 2.26 | 0.064729 | 4.79M | 3FJh...Vckc | |
| 11/14/2024 | 6:49:50 PM | buy | $481 | $0.00009933 | 2.24 | 0.064635 | 4.84M | 4XMU...Lwz7 | |
| 11/14/2024 | 6:49:50 PM | buy | $251.22 | $0.00009781 | 1.17 | 0.064564 | 2.57M | 5rUf...8Rf3 | |
| 11/14/2024 | 6:49:50 PM | sell | $27.67 | $0.00009541 | 0.1291 | 0.064452 | 290,075.56 | 2RYe...qnUB | |
| 11/14/2024 | 6:49:50 PM | sell | $116.36 | $0.00009674 | 0.543 | 0.064514 | 1.2M | 5uQ4...K466 | |
| 11/14/2024 | 6:49:50 PM | sell | $479.35 | $0.00009797 | 2.23 | 0.064571 | 4.89M | 3qw1...mnrz | |
| 11/14/2024 | 6:49:50 PM | sell | $253.11 | $0.00009598 | 1.18 | 0.064479 | 2.64M | SsCZ...ahT5 | |
| 11/14/2024 | 6:49:50 PM | sell | $593.55 | $0.0001032 | 2.76 | 0.064819 | 5.75M | 5ukm...FzMV | |
| 11/14/2024 | 6:49:50 PM | sell | $514.57 | $0.0001009 | 2.4 | 0.06471 | 5.1M | 5fQN...kDCy | |
| 11/14/2024 | 6:49:50 PM | sell | $212.07 | $0.00009941 | 0.9896 | 0.064639 | 2.13M | 39cg...1YkD | |
| 11/14/2024 | 6:49:44 PM | buy | $26.21 | $0.00009724 | 0.1223 | 0.064537 | 269,594.36 | 3PXv...LUnk | |
| 11/14/2024 | 6:49:43 PM | sell | $24.77 | $0.0000976 | 0.1156 | 0.064557 | 253,797.95 | 31vQ...V3Pz |