WhatToFarm
/
Get started
12 Swap

Info about LLOYD-SOL pair

Price USD
$0.001569
Price
0.05746 SOL
TVL
$194,572.09
MKT CAP
$1.6M
5m
5.77%
1h
-34.05%
4h
-78.27%
24h
-81.95%
Share
TXNS
53K
Buys
23K
Sells
31K
Volume
33M
Telegram price alerts
Pair:
5GJ7tQYE3qJ4LatWKm2dTPUSxwyXWnoi3YT8deedKFEC
LLOYD:
6jmUo1HS3Ey7DRq5JUXjcEAZkdfQgWeW7zCkMagbKGNk
SOL:
So11111111111111111111111111111111111111112
Pooled LLOYD:
59.25M
Pooled SOL:
$483.57

LLOYD/SOL price stats on Solana

As of November 15, 2024, the current price of LLOYD token on DEX Raydium is $0.001569. LLOYD price is down -81.95% in the last 24 hours. The trading history for the last 24 hours contains 53366 trades with trading volume of $32,521,822.24. LLOYD token contract is 6jmUo1HS3Ey7DRq5JUXjcEAZkdfQgWeW7zCkMagbKGNk with a market cap $1,568,281.27. The liquidity pool contract is 5GJ7tQYE3qJ4LatWKm2dTPUSxwyXWnoi3YT8deedKFEC with total value locked (TVL) of $194,572.10. The LLOYD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LLOYD/SOL with the contract address 5GJ7tQYE3qJ4LatWKm2dTPUSxwyXWnoi3YT8deedKFEC is $194,572.10.

The total transactions of LLOYD/SOL is 53366 in the last 24 hours, 22795 of which are buy transactions, and 30571 are sales transactions.

LLOYD/SOL pool has a trading volume of $32,521,822.24 in the last 24 hours.

The exchange rate of 1 LLOYD to SOL is 0.00000746, captured at 3:48 AM UTC.

The price of converting 1 LLOYD to USD is $0.001569 today.

LLOYD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:47:39 AMsell$10.45$0.0015690.04970.057466,662.65
9crgA...Lfnu
5eZD...vNWs
11/15/20243:47:27 AMsell$55.5$0.0015690.2640.05746535,367.64
2suis...Ug9o
26ko...RuTs
11/15/20243:47:25 AMsell$62.36$0.0015710.29660.05747439,688.41
3VeKW...y6mi
hFxV...5cFw
11/15/20243:47:23 AMbuy$1,096.56$0.0015635.210.057432701,281.27
RCVyn...xkfU
5m3x...icwY
11/15/20243:47:20 AMbuy$385.36$0.001541.830.05732250,213.18
Bybq1...YQiR
54rU...p4PE
11/15/20243:47:20 AMsell$116.12$0.0015290.55190.05727275,896.84
Frh8a...e9wk
3E9V...9hwU
11/15/20243:47:20 AMsell$67.12$0.0015270.3190.05725843,954.92
14Wfi...Ledt
54Vh...X46i
11/15/20243:47:20 AMbuy$391.17$0.0015391.850.057319254,028.86
C1PH4...qVKi
5qxZ...w7QZ
11/15/20243:47:20 AMsell$212.21$0.00153510.057296138,231.77
4xe8t...gNWQ
3QLT...7zNQ
11/15/20243:47:17 AMbuy$240.28$0.001531.140.057272157,028.76
3hg5U...N6hk
iDs9...j2tm
11/15/20243:47:15 AMsell$75.98$0.001520.36110.05722749,968.28
2NcTq...yoDg
4ZjG...g9bu
11/15/20243:47:15 AMsell$23.1$0.0015190.10980.0572215,211.42
6r3up...VYXD
2ueW...SExN
11/15/20243:47:11 AMbuy$133.66$0.0015270.63530.0572687,496.72
EQ9FC...Qq9a
5c2B...Z4cw
11/15/20243:47:11 AMsell$206.44$0.0015260.98120.057254135,257.32
GQA68...eAHk
4TB9...XbbH
11/15/20243:47:11 AMsell$126.67$0.0015210.6020.05722983,282.45
AFwVb...XLtE
4zWt...kKvx
11/15/20243:47:11 AMsell$35.41$0.0015180.16830.05721723,325.05
2dnsb...4Egv
2DMe...YKFT
11/15/20243:47:12 AMbuy$360.84$0.0015231.710.057242236,811.12
BK1ns...uy1T
3Zfp...jFQT
11/15/20243:47:12 AMsell$75.76$0.0015140.36010.05719650,040.69
DPkwH...ky6i
5YZy...CooC
11/15/20243:47:12 AMsell$75.64$0.0015110.35950.05718550,040.34
5v2DL...nLzT
2xEU...mVkN
11/15/20243:47:12 AMsell$216.19$0.0015181.020.057218142,352.61
HnVkP...c7Ts
2yto...JFPq