Info about LLL-WSOL pair
- Pooled LLL:
- 637.82M
- Pooled WSOL:
- $31.32
LLL/WSOL price stats on Solana
As of September 8, 2024, the current price of LLL token on DEX Raydium is $0.000006254. LLL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LLL token contract is Fpqqbb1R1hG4Y7K1SrkSXyv1yFeKP7YwiBpEQmdGpump with a market cap $6,252.11. The liquidity pool contract is Fs2oDBbFvXrr4kBBQCqdsFHfKBdbs6diMvfTX94WwSSx with total value locked (TVL) of $9,714.18. The LLL/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LLL/WSOL now?
The current liquidity of LLL/WSOL with the contract address Fs2oDBbFvXrr4kBBQCqdsFHfKBdbs6diMvfTX94WwSSx is $9,714.18.
How many transactions are there in the LLL/WSOL pool in the last 24 hours?
The total transactions of LLL/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLL/WSOL pool in the last 24 hours?
LLL/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LLL to WSOL?
The exchange rate of 1 LLL to WSOL is 0.00000004826, captured at 12:13 AM UTC.
How much is 1 LLL in dollars?
The price of converting 1 LLL to USD is $0.000006254 today.
LLL-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 2:39:46 PM | sell | $51.76 | $0.056254 | 0.3994 | 0.074826 | 8.28M | 4QSZ...oqQE | |
08/28/2024 | 12:40:01 AM | sell | $4.53 | $0.057176 | 0.03093 | 0.074893 | 632,112.29 | 4Bwx...MvQH | |
08/23/2024 | 2:04:47 PM | sell | $0.3178 | $0.05712 | 0.002186 | 0.074898 | 44,645.54 | 36fv...kRoH | |
08/20/2024 | 11:05:17 AM | sell | $12.92 | $0.057189 | 0.08834 | 0.074912 | 1.8M | 22UA...6Dc2 | |
08/18/2024 | 11:25:41 PM | sell | $72.73 | $0.057205 | 0.5053 | 0.075006 | 10.1M | 5PAN...Tban | |
08/18/2024 | 2:37:11 PM | sell | $0.2618 | $0.057377 | 0.001805 | 0.075086 | 35,493.65 | 3Vuz...PyQ8 | |
08/18/2024 | 1:30:26 PM | sell | $0.4978 | $0.057424 | 0.003411 | 0.075087 | 67,050.28 | 3Tnd...tu1B | |
08/18/2024 | 3:02:35 AM | sell | $0.2911 | $0.057266 | 0.002038 | 0.075088 | 40,068.74 | 4kLZ...BYXg | |
08/16/2024 | 6:05:25 PM | sell | $16.18 | $0.057159 | 0.1154 | 0.075107 | 2.26M | oncx...Yua4 | |
08/16/2024 | 4:59:43 PM | buy | $0.001383 | $0.057127 | 0.00001 | 0.075151 | 194.11 | 5u5C...6d2K | |
08/16/2024 | 4:59:41 PM | sell | $0.0687 | $0.057092 | 0.0004965 | 0.075125 | 9,687.94 | 3iGE...hP1a | |
08/16/2024 | 4:55:44 PM | buy | $0.001377 | $0.057095 | 0.00001 | 0.075151 | 194.1 | 5LZD...RcUv | |
08/16/2024 | 4:55:41 PM | sell | $0.2084 | $0.05706 | 0.001513 | 0.075126 | 29,525.13 | 3n86...oKu9 | |
08/14/2024 | 1:57:10 AM | sell | $0.3488 | $0.057398 | 0.002417 | 0.075126 | 47,156.46 | WnEz...Lz1z | |
08/12/2024 | 11:55:51 PM | sell | $100.11 | $0.057671 | 0.6834 | 0.075236 | 13.05M | Gasv...FeDS | |
08/12/2024 | 10:51:20 PM | sell | $143.23 | $0.057933 | 0.9951 | 0.075511 | 18.06M | 2rYA...16Lk | |
08/12/2024 | 10:21:13 PM | buy | $144.14 | $0.057983 | 1 | 0.075538 | 18.06M | 5ZSY...TVhA | |
08/12/2024 | 10:17:02 PM | sell | $247.91 | $0.058121 | 1.71 | 0.075629 | 30.52M | 35Bm...scWj | |
08/12/2024 | 4:56:43 PM | sell | $0.8068 | $0.058706 | 0.005491 | 0.075925 | 92,671.27 | R9rg...WFE8 | |
08/12/2024 | 8:00:41 AM | sell | $193.98 | $0.059006 | 1.32 | 0.076155 | 21.54M | 4xSX...iskk |