WhatToFarm
/
Get started
12 Swap

Info about LIZZY-SOL pair

Price USD
$0.000399
Price
0.051823 SOL
TVL
$88,855.59
MKT CAP
$372.8K
5m
-18.80%
1h
1.99%
4h
-44.81%
24h
450%
Share
TXNS
17K
Buys
8K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
3jtMDCJQyoeN2pSy7cNWToGRZB1Lmevn4dffLMi5Aq2Y
LIZZY:
6RNbfKpHJXiD5K3yJDou5zyPBJLQzEe75fsDmFkWpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIZZY:
110.17M
Pooled SOL:
$205.1

LIZZY/SOL price stats on Solana

As of November 16, 2024, the current price of LIZZY token on DEX Raydium is $0.000399. LIZZY price is up 450% in the last 24 hours. The trading history for the last 24 hours contains 17405 trades with trading volume of $4,883,699.21. LIZZY token contract is 6RNbfKpHJXiD5K3yJDou5zyPBJLQzEe75fsDmFkWpump with a market cap $372,809.27. The liquidity pool contract is 3jtMDCJQyoeN2pSy7cNWToGRZB1Lmevn4dffLMi5Aq2Y with total value locked (TVL) of $88,855.60. The LIZZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIZZY/SOL with the contract address 3jtMDCJQyoeN2pSy7cNWToGRZB1Lmevn4dffLMi5Aq2Y is $88,855.60.

The total transactions of LIZZY/SOL is 17405 in the last 24 hours, 7670 of which are buy transactions, and 9735 are sales transactions.

LIZZY/SOL pool has a trading volume of $4,883,699.21 in the last 24 hours.

The exchange rate of 1 LIZZY to SOL is 0.000001823, captured at 8:28 AM UTC.

The price of converting 1 LIZZY to USD is $0.000399 today.

LIZZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:27:46 AMbuy$218.65$0.000414210.051894527,851.24
7DsnD...8NsW
2TJ3...kRPU
11/16/20248:27:40 AMbuy$8.75$0.00040030.040.05182921,866.17
2rMyz...aM7Y
MqtF...oycF
11/16/20248:27:40 AMbuy$131.31$0.0003990.60.051823329,028.62
dc5in...bEJL
Pioz...2m34
11/16/20248:27:40 AMbuy$218.85$0.000395910.051809552,729.13
CcBne...gLpS
hnYC...tyjB
11/16/20248:27:30 AMbuy$24.07$0.00039320.110.05179661,213.23
3kowW...8QWv
58Br...qDnk
11/16/20248:27:31 AMbuy$28.45$0.00039370.130.05179972,256.9
EnccQ...2Lre
2LeD...4vz7
11/16/20248:27:28 AMbuy$87.54$0.00036920.40.051687237,072.81
EHhEC...nVZ1
5R8x...gP1f
11/16/20248:27:17 AMsell$28.55$0.00036660.13050.05167677,886.2
7ti77...iKbc
4SPp...odQV
11/16/20248:27:17 AMbuy$10.87$0.00036860.049750.05168529,514.21
9EFuu...1FWK
4C3i...Lvrt
11/16/20248:27:14 AMsell$33.6$0.00035910.15360.05164293,558.07
29buu...W4mw
61x8...X1GP
11/16/20248:27:08 AMbuy$21.86$0.0003610.10.05165160,560.85
AaYbA...apY8
HvwR...w4BS
11/16/20248:27:03 AMbuy$54.66$0.00034930.250.051597156,501.17
2jXFq...cwrj
2kcZ...tspQ
11/16/20248:27:00 AMbuy$174.93$0.00034730.80.051588503,584.86
dc5cf...3P6J
Myad...XUnj
11/16/20248:26:52 AMsell$116.75$0.00034480.53390.051576338,606.57
8qgMm...WR3M
4jxY...wQg7
11/16/20248:26:49 AMbuy$218.67$0.000345610.05158632,575.11
dc5gb...tJ5G
vVt1...Rt1g
11/16/20248:26:45 AMbuy$90.89$0.00034310.41560.051569264,925.63
FJt8B...iRzh
c6ec...ZXiX
11/16/20248:26:43 AMsell$9.95$0.00034070.045520.05155829,220.49
Hno9F...Q4ET
3T4z...QNgE
11/16/20248:26:43 AMsell$124.7$0.00034190.57010.051563364,725.28
5ji8A...3NFp
24Zc...kHGi
11/16/20248:26:38 AMsell$64.08$0.00034340.29270.051568186,623.12
87F4M...ZzWM
7F9q...32r8
11/16/20248:26:38 AMbuy$21.67$0.00034470.0990.05157562,855.18
Bn2pN...esda
33dT...GqAf