- WhatToFarm
- Solana
- Raydium
- LIZO-SOL LPs
Info about LIZO-SOL pair
- Pooled LIZO:
- 966.64M
- Pooled SOL:
- $20.01
LIZO/SOL price stats on Solana
As of July 12, 2025, the current price of LIZO token on DEX Raydium is $0.000003419. LIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIZO token contract is FXtHyAgBLQPXu9cQUxMUVYHiTB9f9k4U1UX6zFwspump with a market cap $3,415.97. The liquidity pool contract is uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm with total value locked (TVL) of $6,620.12. The LIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIZO/SOL now?
The current liquidity of LIZO/SOL with the contract address uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm is $6,620.12.
How many transactions are there in the LIZO/SOL pool in the last 24 hours?
The total transactions of LIZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIZO/SOL pool in the last 24 hours?
LIZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIZO to SOL?
The exchange rate of 1 LIZO to SOL is 0.00000002065, captured at 12:56 PM UTC.
How much is 1 LIZO in dollars?
The price of converting 1 LIZO to USD is $0.000003419 today.
LIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:27:16 AM | sell | $0.003419 | $0.053419 | 0.00002065 | 0.072065 | 1,000 | z9gP...bFT9 | |
| 07/08/2025 | 9:55:44 PM | sell | $0.003109 | $0.053108 | 0.00002065 | 0.072065 | 1,000.09 | 3PiG...982n | |
| 07/06/2025 | 6:55:11 AM | sell | $0.003057 | $0.053057 | 0.00002065 | 0.072065 | 1,000 | 3nhF...TMVB | |
| 07/05/2025 | 2:13:59 AM | sell | $0.006107 | $0.053058 | 0.00004124 | 0.072065 | 1,996.9 | 3qny...wid7 | |
| 07/03/2025 | 1:23:02 PM | sell | $1.92 | $0.053162 | 0.01255 | 0.072066 | 607,708.32 | WcCx...3VGD | |
| 07/02/2025 | 2:48:11 PM | sell | $0.8067 | $0.053097 | 0.005387 | 0.072068 | 260,446.42 | 2tHi...iXoz | |
| 06/29/2025 | 6:53:46 PM | sell | $0.003145 | $0.053145 | 0.00002068 | 0.072068 | 1,000 | 37wq...sRPE | |
| 06/27/2025 | 7:42:34 AM | sell | $0.002912 | $0.052912 | 0.00002068 | 0.072068 | 1,000 | 5KbJ...rAqa | |
| 06/26/2025 | 12:31:56 PM | sell | $0.002964 | $0.052964 | 0.00002068 | 0.072068 | 999.89 | 2E7S...HYXn | |
| 06/25/2025 | 8:30:05 PM | sell | $0.002993 | $0.052993 | 0.00002068 | 0.072068 | 1,000 | 2RST...S7sW | |
| 06/24/2025 | 9:45:31 PM | sell | $0.003002 | $0.053002 | 0.00002068 | 0.072068 | 1,000 | 3tkb...Xz6P | |
| 06/24/2025 | 9:41:39 PM | sell | $0.3783 | $0.053001 | 0.002608 | 0.072069 | 126,070.38 | 4iq4...LmAd | |
| 06/18/2025 | 5:41:02 PM | sell | $0.002997 | $0.053006 | 0.00002063 | 0.072069 | 997 | 24DV...JRac | |
| 06/14/2025 | 12:07:32 AM | buy | $2.96 | $0.053084 | 0.02 | 0.072077 | 962,536.16 | 5nY3...8rKY | |
| 06/13/2025 | 1:10:19 PM | sell | $0.06887 | $0.052997 | 0.0004746 | 0.072065 | 22,979.12 | 5Vz7...yKs5 | |
| 06/12/2025 | 10:32:55 PM | sell | $0.8867 | $0.053149 | 0.005816 | 0.072066 | 281,512.13 | 215Z...88ef | |
| 06/11/2025 | 6:46:07 PM | sell | $0.003374 | $0.053384 | 0.0000206 | 0.072066 | 997 | 4Zgd...sJdJ | |
| 06/11/2025 | 4:09:48 AM | sell | $1.81 | $0.053426 | 0.01094 | 0.072067 | 529,215.02 | 3yxw...qbeg | |
| 06/11/2025 | 2:20:06 AM | buy | $1.64 | $0.053419 | 0.01 | 0.072078 | 481,157.1 | Bi1H...KDdb | |
| 06/11/2025 | 2:20:03 AM | buy | $1.64 | $0.053415 | 0.01 | 0.072076 | 481,637.37 | 3mey...wVY6 |