- WhatToFarm
- Solana
- Raydium
- LIZO-SOL LPs
Info about LIZO-SOL pair
- Pooled LIZO:
- 983.35M
- Pooled SOL:
- $19.12
LIZO/SOL price stats on Solana
As of June 1, 2025, the current price of LIZO token on DEX Raydium is $0.000003004. LIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. LIZO token contract is FXtHyAgBLQPXu9cQUxMUVYHiTB9f9k4U1UX6zFwspump with a market cap $3,001.16. The liquidity pool contract is uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm with total value locked (TVL) of $5,916.32. The LIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIZO/SOL now?
The current liquidity of LIZO/SOL with the contract address uBwpMQGv25pgjDSXRTsCfyyS7zXTzbRHSP37SPzJBzm is $5,916.32.
How many transactions are there in the LIZO/SOL pool in the last 24 hours?
The total transactions of LIZO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIZO/SOL pool in the last 24 hours?
LIZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIZO to SOL?
The exchange rate of 1 LIZO to SOL is 0.0000000194, captured at 5:21 PM UTC.
How much is 1 LIZO in dollars?
The price of converting 1 LIZO to USD is $0.000003004 today.
LIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:45:49 AM | sell | $0.002995 | $0.053004 | 0.00001934 | 0.07194 | 997 | 3WTE...N36j | |
| 05/29/2025 | 11:06:07 AM | sell | $0.003355 | $0.053355 | 0.0000194 | 0.07194 | 1,000 | 32ai...i5Ca | |
| 05/23/2025 | 3:21:29 AM | sell | $0.003586 | $0.053586 | 0.0000194 | 0.07194 | 1,000 | 2rFp...1GoA | |
| 05/21/2025 | 10:30:52 PM | sell | $0.003324 | $0.053324 | 0.0000194 | 0.07194 | 1,000 | 4ABY...9VKL | |
| 05/21/2025 | 4:28:00 AM | sell | $32.91 | $0.053322 | 0.1942 | 0.07196 | 9.91M | TLEY...s7VB | |
| 05/16/2025 | 6:47:23 PM | sell | $0.00337 | $0.05337 | 0.0000198 | 0.07198 | 1,000 | DTK2...biDd | |
| 05/15/2025 | 10:59:37 AM | sell | $1.22 | $0.053368 | 0.007205 | 0.07198 | 363,765 | fMvF...et24 | |
| 05/09/2025 | 9:42:43 PM | sell | $0.003407 | $0.053407 | 0.00001981 | 0.071981 | 1,000 | 5roa...s3xJ | |
| 05/06/2025 | 2:51:07 AM | sell | $0.002863 | $0.052863 | 0.00001981 | 0.071981 | 1,000 | 3ENF...ek36 | |
| 05/05/2025 | 9:40:37 AM | sell | $0.002901 | $0.052901 | 0.00001981 | 0.071981 | 1,000 | 5RL6...ici7 |