- WhatToFarm
- Solana
- Raydium
- LIVESEY-WSOL LPs
Info about LIVESEY-WSOL pair
- Pooled LIVESEY:
- 94.06M
- Pooled WSOL:
- $185.39
LIVESEY/WSOL price stats on Solana
As of October 5, 2024, the current price of LIVESEY token on DEX Raydium is $0.0002646. LIVESEY price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.13. LIVESEY token contract is F4YtvyXr9wqsLv6oiHQLpF37JwCKqJEfbP9hSvMGXTWq with a market cap $26,465.93. The liquidity pool contract is HDuHpqaBMBav2zWRLLWM5oGmbZDW7eKGy9RXP3ML4po9 with total value locked (TVL) of $432,039.38. The LIVESEY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIVESEY/WSOL now?
The current liquidity of LIVESEY/WSOL with the contract address HDuHpqaBMBav2zWRLLWM5oGmbZDW7eKGy9RXP3ML4po9 is $432,039.38.
How many transactions are there in the LIVESEY/WSOL pool in the last 24 hours?
The total transactions of LIVESEY/WSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIVESEY/WSOL pool in the last 24 hours?
LIVESEY/WSOL pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 LIVESEY to WSOL?
The exchange rate of 1 LIVESEY to WSOL is 0.000001842, captured at 7:32 PM UTC.
How much is 1 LIVESEY in dollars?
The price of converting 1 LIVESEY to USD is $0.0002646 today.
LIVESEY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 8:16:50 PM | buy | $4.31 | $0.0002646 | 0.03 | 0.051842 | 16,285.7 | 2F4n...uFCj | |
| 10/04/2024 | 11:17:12 AM | sell | $0.8202 | $0.0002558 | 0.005874 | 0.051832 | 3,205.72 | 5S6d...BkZ9 | |
| 09/30/2024 | 8:24:03 PM | sell | $53.23 | $0.0002866 | 0.341 | 0.051836 | 185,728.85 | 3Uge...fwVt | |
| 09/30/2024 | 6:54:21 PM | sell | $1.97 | $0.0002855 | 0.01269 | 0.051839 | 6,901.7 | 4xXE...Yykm | |
| 09/30/2024 | 6:41:39 PM | buy | $1.98 | $0.0002864 | 0.01282 | 0.051849 | 6,933.36 | 5Fqg...T9xC | |
| 09/28/2024 | 10:28:35 AM | buy | $4.88 | $0.0002903 | 0.03107 | 0.051848 | 16,808.42 | UXeC...pgDf | |
| 09/27/2024 | 9:39:25 AM | sell | $4.62 | $0.0002905 | 0.02926 | 0.051839 | 15,907 | 5rYn...1yH5 | |
| 09/26/2024 | 12:24:06 PM | buy | $6.14 | $0.0002834 | 0.04006 | 0.051848 | 21,673.13 | 3rR4...j5rN | |
| 09/26/2024 | 11:46:54 AM | buy | $0.9119 | $0.0002821 | 0.005972 | 0.051848 | 3,231.9 | 5F16...dnqX | |
| 09/24/2024 | 4:11:22 PM | buy | $5.4 | $0.0002694 | 0.03708 | 0.051847 | 20,073.29 | 2wa3...SjuL | |
| 09/24/2024 | 10:17:06 AM | sell | $1.22 | $0.0002699 | 0.008322 | 0.051838 | 4,527.85 | 4stM...TnNU | |
| 09/23/2024 | 11:28:05 AM | sell | $0.005272 | $0.0002636 | 0.00003676 | 0.051838 | 20 | 4mtx...Cfzp | |
| 09/20/2024 | 6:41:24 PM | sell | $0.005009 | $0.0002669 | 0.00003449 | 0.051838 | 18.76 | 5Vgf...VHRA | |
| 09/19/2024 | 1:31:26 PM | sell | $12.96 | $0.0002593 | 0.09193 | 0.051839 | 49,990.2 | 57Hc...L6f4 | |
| 09/19/2024 | 12:40:39 PM | buy | $12.97 | $0.0002594 | 0.0924 | 0.051848 | 49,990.2 | 53vJ...3FK1 | |
| 09/16/2024 | 11:11:30 PM | sell | $0.002165 | $0.0002406 | 0.00001654 | 0.051838 | 9 | 1k73...EN4o | |
| 09/15/2024 | 1:58:02 PM | sell | $0.02847 | $0.0002495 | 0.0002097 | 0.051838 | 114.12 | 4Lfq...xphj | |
| 09/11/2024 | 10:13:43 PM | sell | $9.51 | $0.0002436 | 0.07179 | 0.051838 | 39,043.45 | 28FY...QSdW | |
| 09/10/2024 | 7:31:35 PM | sell | $25.37 | $0.0002509 | 0.1862 | 0.051841 | 101,124.78 | 2cDX...XC6x | |
| 09/09/2024 | 9:29:50 PM | sell | $11.91 | $0.0002501 | 0.08784 | 0.051844 | 47,626.75 | 4BEe...BMK7 |