WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.056988
Price
0.072723 SOL
TVL
$12.09
MKT CAP
$1.4K
5m
0%
1h
-99.96%
4h
-99.55%
24h
-99.55%
Share
TXNS
313
Buys
95
Sells
218
Volume
915
Telegram price alerts
Pair:
GfNS3NtjjupKHGLdXKizzXyyc3JQKrRwt8ySmBKXic2Z
LIVE:
13HXvEMRcT8JQ8C67TssiizJ69uzBqHfHyqsaJoApump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
12,312.46
Pooled SOL:
$0.04679

LIVE/SOL price stats on Solana

As of November 21, 2024, the current price of LIVE token on DEX Raydium is $0.000006988. LIVE price is down -99.55% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $915.43. LIVE token contract is 13HXvEMRcT8JQ8C67TssiizJ69uzBqHfHyqsaJoApump with a market cap $1,445.92. The liquidity pool contract is GfNS3NtjjupKHGLdXKizzXyyc3JQKrRwt8ySmBKXic2Z with total value locked (TVL) of $12.09. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address GfNS3NtjjupKHGLdXKizzXyyc3JQKrRwt8ySmBKXic2Z is $12.09.

The total transactions of LIVE/SOL is 313 in the last 24 hours, 95 of which are buy transactions, and 218 are sales transactions.

LIVE/SOL pool has a trading volume of $915.43 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00000002723, captured at 8:47 PM UTC.

The price of converting 1 LIVE to USD is $0.000006988 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:33:23 PMbuy$0.02565$0.0569880.00010.0727233,671.45
bruhN...Qd4c
a4Dj...xnV7
11/21/20248:33:18 PMbuy$0.02565$0.0676740.00010.08299133,428.92
bruhN...Qd4c
aLB4...9Qn7
11/21/20248:33:17 PMsell$0.5488$0.000013310.0021390.07519141,214.58
EJk7c...AXgb
Q4GM...f2U8
11/21/20248:27:05 PMsell$0.05112$0.0012780.00019910.05497939.99
5iywv...uXWs
3SXn...JD7p
11/21/20247:40:29 PMsell$1.53$0.0049350.0060010.00001935310.12
66h5m...73hZ
3pVA...UNq6
11/21/20247:32:14 PMbuy$0.02556$0.017350.00010.000067871.47
5niys...oaMh
4bQw...6ut4
11/21/20247:32:11 PMbuy$0.02556$0.016930.00010.000066251.5
CZY9M...wiHo
3YbE...5daX
11/21/20247:32:11 PMbuy$0.02556$0.016520.00010.000064651.54
66ZC9...xykh
2EtY...32PA
11/21/20247:31:57 PMbuy$0.02558$0.016130.00010.000063071.58
FwiYA...YGGB
5rtC...waUu
11/21/20247:31:46 PMbuy$0.002558$0.015910.000010.000062210.1607
3JTWk...35fh
36vF...Qjo3
11/21/20247:31:36 PMbuy$0.02558$0.015690.00010.000061361.62
5niys...oaMh
5EpL...qJNs
11/21/20247:31:31 PMbuy$0.002557$0.015470.000010.000060520.1652
3JTWk...35fh
41DS...wLjR
11/21/20247:31:31 PMbuy$0.002557$0.015430.000010.000060360.1656
3JTWk...35fh
2ZZW...gsfB
11/21/20247:31:31 PMbuy$0.02557$0.015220.00010.000059521.68
5niys...oaMh
3F7s...om1k
11/21/20247:31:31 PMbuy$0.02557$0.014830.00010.0000581.72
7cyth...RQ9Q
45gd...jRuc
11/21/20247:31:02 PMbuy$0.02562$0.014480.00010.000056521.76
CZY9M...wiHo
zzTC...yGWg
11/21/20247:30:59 PMbuy$0.02562$0.01410.00010.000055041.81
66ZC9...xykh
5rD6...oDeC
11/21/20247:30:45 PMbuy$0.02562$0.013730.00010.00005361.86
CZY9M...wiHo
26vD...7i3E
11/21/20247:30:30 PMbuy$0.02565$0.013380.00010.000052181.91
66ZC9...xykh
354t...7Zyo
11/21/20247:30:17 PMbuy$0.02564$0.013030.00010.000050831.96
5niys...oaMh
5yhN...bv5X