WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.0116656
Price
0.0132585 SOL
TVL
$4.85
MKT CAP
$113.18
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
483
Volume
2M
Telegram price alerts
Pair:
Fhkryd9uhr82KacxgrQA6mZPUNFkEReaT9fhcfFDpYcQ
LIVE:
6kkFhMrpPq44KUHa6Cg6ZSYqjS2MCypU84bEALHkpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
557.9B
Pooled SOL:
$0.004416

LIVE/SOL price stats on Solana

As of November 22, 2024, the current price of LIVE token on DEX Raydium is $0.000000000006656. LIVE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $2,306,850.22. LIVE token contract is 6kkFhMrpPq44KUHa6Cg6ZSYqjS2MCypU84bEALHkpump with a market cap $113.18. The liquidity pool contract is Fhkryd9uhr82KacxgrQA6mZPUNFkEReaT9fhcfFDpYcQ with total value locked (TVL) of $4.85. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address Fhkryd9uhr82KacxgrQA6mZPUNFkEReaT9fhcfFDpYcQ is $4.85.

The total transactions of LIVE/SOL is 1961 in the last 24 hours, 1478 of which are buy transactions, and 483 are sales transactions.

LIVE/SOL pool has a trading volume of $2,306,850.22 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00000000000002585, captured at 1:12 AM UTC.

The price of converting 1 LIVE to USD is $0.000000000006656 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:41:52 PMbuy$2.57$0.01166560.010.0132585386.7B
3tz8U...XDhd
4pEM...Lgkc
11/21/202411:37:43 PMsell$4.73$0.01010510.018420.0134092450.28B
AXr81...fYMe
4qPU...6jHF
11/21/202411:17:00 PMbuy$1.33$0.01041990.0052220.012164131.82B
4Gdxz...h2xQ
3g3L...2e7u
11/21/202410:41:52 PMbuy$0.5107$0.01028680.0020.012112317.81B
FNMQP...kHQB
2eBC...CgNu
11/21/202410:36:00 PMbuy$0.002548$0.01014040.000010.0135511181.44M
vEp6r...CKER
3twB...8Q7E
11/21/202410:34:43 PMbuy$0.002551$0.01014030.000010.0135502181.75M
vEp6r...CKER
WHh3...UE9V
11/21/202410:28:53 PMbuy$2.01$0.01144670.00790.0131754450.28B
AXr81...fYMe
28S9...fRFt
11/21/202410:27:53 PMsell$3.72$0.01013660.014660.0135378272.61B
5niys...oaMh
2bJH...pThw
11/21/202410:27:53 PMsell$0.657$0.0112410.0025860.0149489272.61B
5niys...oaMh
PJKv...gXUg
11/21/202410:27:52 PMbuy$5.07$0.01120750.020.01481712.45T
3tz8U...XDhd
43Pc...2isz
11/21/202410:26:37 PMsell$61.63$0.01024130.24250.01394942.55T
3tz8U...XDhd
3bCC...Ub5J
11/21/202410:24:04 PMbuy$50.03$0.0811810.1970.011465542.34B
8Fhck...dKME
4RDg...P29d
11/21/20249:52:54 PMbuy$5.35$0.0912270.021110.012484243.6B
CgmjL...Ndaf
4Hdv...vHUy
11/21/20249:33:36 PMbuy$5.11$0.01120.020.01478292.55T
3tz8U...XDhd
2gse...95iH
11/21/20249:29:22 PMsell$25.16$0.01194050.099030.01337012.68T
3RBRH...Pb98
2ieZ...9eAb
11/21/20249:19:09 PMbuy$0.002541$0.0810540.000010.0114152.41M
vEp6r...CKER
5J9z...YwD6
11/21/20249:19:02 PMbuy$0.002541$0.0810540.000010.0114152.41M
vEp6r...CKER
4kwe...AAbF
11/21/20249:18:21 PMbuy$25.16$0.01194030.0990.01336992.68T
3RBRH...Pb98
262U...LjGT
11/21/20249:13:09 PMbuy$0.03806$0.01369820.000150.0152751545.21B
5niys...oaMh
5JmT...B65c
11/21/20249:13:08 PMbuy$0.02537$0.01336690.00010.0151446691.5B
66ZC9...xykh
2sny...bUjn