- WhatToFarm
- Solana
- Raydium
- LIVE-SOL LPs
Info about LIVE-SOL pair
- Pooled LIVE:
- 8,612.08
- Pooled SOL:
- $0.03473
LIVE/SOL price stats on Solana
As of November 25, 2024, the current price of LIVE token on DEX Raydium is $0.0001518. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is ueAisYJfDqowbmffYt6qNjDKHfGGAHYacvVCxy8pump with a market cap $31,426.08. The liquidity pool contract is FWXNhYr7idnR9TKRGdn1zcWPiLUoESxTtMWHLRm7mZHf with total value locked (TVL) of $10.33. The LIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIVE/SOL now?
The current liquidity of LIVE/SOL with the contract address FWXNhYr7idnR9TKRGdn1zcWPiLUoESxTtMWHLRm7mZHf is $10.33.
How many transactions are there in the LIVE/SOL pool in the last 24 hours?
The total transactions of LIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVE/SOL pool in the last 24 hours?
LIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIVE to SOL?
The exchange rate of 1 LIVE to SOL is 0.0000005847, captured at 5:59 AM UTC.
How much is 1 LIVE in dollars?
The price of converting 1 LIVE to USD is $0.0001518 today.
LIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:28:48 AM | buy | $0.002597 | $0.0001518 | 0.00001 | 0.065847 | 17.1 | 39Mz...sxQn | |
| 11/23/2024 | 5:28:47 AM | buy | $0.009953 | $0.000144 | 0.00003831 | 0.065546 | 69.07 | 2nQ4...2HE6 | |
| 11/22/2024 | 2:56:53 PM | sell | $0.05998 | $0.0001695 | 0.0002371 | 0.066702 | 353.76 | 2mhB...zNy4 | |
| 11/22/2024 | 11:02:03 AM | buy | $0.002568 | $0.000217 | 0.00001 | 0.068451 | 11.83 | 33hf...Qxns | |
| 11/22/2024 | 11:02:02 AM | sell | $0.23 | $0.0003858 | 0.0008957 | 0.051502 | 596.29 | 4ghx...g2tj | |
| 11/22/2024 | 10:36:44 AM | buy | $0.002581 | $0.0006982 | 0.00001 | 0.052704 | 3.69 | 54E1...spo2 | |
| 11/22/2024 | 10:36:39 AM | sell | $0.2092 | $0.0009714 | 0.0008105 | 0.053762 | 215.4 | 2LM3...2k6N | |
| 11/22/2024 | 10:32:50 AM | buy | $0.002583 | $0.001366 | 0.00001 | 0.055291 | 1.88 | 5juz...TfME | |
| 11/22/2024 | 10:32:45 AM | buy | $0.002583 | $0.001357 | 0.00001 | 0.055254 | 1.9 | Z4hp...VUHJ | |
| 11/22/2024 | 10:32:42 AM | buy | $0.01291 | $0.001328 | 0.00005 | 0.055141 | 9.72 | sDRZ...cEck | |
| 11/22/2024 | 10:32:39 AM | buy | $0.02585 | $0.001258 | 0.0001 | 0.054866 | 20.55 | txeU...YNob | |
| 11/22/2024 | 10:32:39 AM | sell | $0.01078 | $0.001225 | 0.00004168 | 0.054739 | 8.79 | pq9Y...SqXq | |
| 11/22/2024 | 10:32:38 AM | sell | $0.5015 | $0.0019 | 0.001939 | 0.057349 | 263.87 | 4rGt...5cw4 | |
| 11/22/2024 | 10:32:38 AM | buy | $0.02585 | $0.001115 | 0.0001 | 0.054312 | 23.19 | 4rGt...5cw4 | |
| 11/22/2024 | 10:32:38 AM | sell | $0.2412 | $0.004097 | 0.0009327 | 0.00001584 | 58.86 | 5fmp...fh7G | |
| 11/22/2024 | 10:32:38 AM | sell | $0.3702 | $0.006289 | 0.001431 | 0.00002432 | 58.86 | 5zv8...cERN | |
| 11/22/2024 | 10:32:38 AM | sell | $0.6407 | $0.01088 | 0.002477 | 0.00004209 | 58.86 | jX55...Whx6 | |
| 11/22/2024 | 10:32:38 AM | sell | $1.37 | $0.02342 | 0.005332 | 0.00009058 | 58.86 | 5zNB...F5Zf | |
| 11/22/2024 | 10:32:38 AM | buy | $0.02585 | $0.001204 | 0.0001 | 0.054658 | 21.46 | 2kwt...ZVB4 | |
| 11/22/2024 | 10:32:38 AM | buy | $2.56 | $0.0119 | 0.009915 | 0.00004602 | 215.4 | bXmd...2utp |