WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.002821
Price
0.00001099 SOL
TVL
$37.5
MKT CAP
$583.8K
5m
0%
1h
23.30%
4h
-61.88%
24h
132%
Share
TXNS
16K
Buys
6K
Sells
10K
Volume
22K
Telegram price alerts
Pair:
7K2Q3FgtcXW1zbbWwn6dn3FBZvDjoWKXhZrpG8YmHHhA
LIVE:
uiMe57rorcAKEuVhS8xhoQzbNZSJGewftSsUj8zpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
8,662.89
Pooled SOL:
$0.05091

LIVE/SOL price stats on Solana

As of November 22, 2024, the current price of LIVE token on DEX Raydium is $0.002821. LIVE price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 15559 trades with trading volume of $22,346.27. LIVE token contract is uiMe57rorcAKEuVhS8xhoQzbNZSJGewftSsUj8zpump with a market cap $583,758.93. The liquidity pool contract is 7K2Q3FgtcXW1zbbWwn6dn3FBZvDjoWKXhZrpG8YmHHhA with total value locked (TVL) of $37.50. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address 7K2Q3FgtcXW1zbbWwn6dn3FBZvDjoWKXhZrpG8YmHHhA is $37.50.

The total transactions of LIVE/SOL is 15559 in the last 24 hours, 5954 of which are buy transactions, and 9605 are sales transactions.

LIVE/SOL pool has a trading volume of $22,346.27 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00001099, captured at 12:16 AM UTC.

The price of converting 1 LIVE to USD is $0.002821 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:28:56 PMbuy$0.1204$0.0028210.00046940.0000109942.68
8cK6i...eMmY
zrVA...j5ia
11/21/202411:28:39 PMbuy$0.1205$0.002620.00046940.000010246.01
8cK6i...eMmY
5tkb...BmPD
11/21/202411:25:28 PMsell$0.4513$0.0028770.0017560.0000112156.82
GxkRv...Thzt
5HKz...CZwb
11/21/202411:18:08 PMbuy$0.1025$0.0032120.00040.0000125231.92
8cK6i...eMmY
2PXt...qGH6
11/21/202411:17:27 PMbuy$0.1024$0.0030230.00040.000011833.89
8cK6i...eMmY
2yG7...W3BA
11/21/202411:17:22 PMbuy$0.1024$0.0028420.00040.0000110936.04
8cK6i...eMmY
L5Qa...jWAJ
11/21/202411:14:17 PMbuy$0.1138$0.0026560.00044460.0000103742.85
8cK6i...eMmY
5Ara...Xc6P
11/21/202411:14:15 PMbuy$0.1137$0.0024670.00044460.05964246.1
8cK6i...eMmY
uWro...5ZDZ
11/21/202411:08:55 PMbuy$0.1047$0.0046360.00040970.0000181322.59
8cK6i...eMmY
5JV2...uJRq
11/21/202411:08:46 PMbuy$0.1047$0.0044070.00040970.0000172323.77
8cK6i...eMmY
5U3H...BCRB
11/21/202411:08:39 PMbuy$0.1047$0.0041830.00040970.0000163525.04
8cK6i...eMmY
LznB...wNKn
11/21/202411:08:37 PMbuy$0.1047$0.0037530.00040970.0000146727.91
8cK6i...eMmY
41pC...YRR5
11/21/202411:08:39 PMbuy$0.1047$0.0039650.00040970.000015526.42
8cK6i...eMmY
2e9P...CES3
11/21/202411:08:15 PMbuy$0.1048$0.003550.00040970.0000138629.54
8cK6i...eMmY
5xKL...KxCX
11/21/202411:07:54 PMbuy$0.1048$0.0031540.00040970.0000123233.24
8cK6i...eMmY
37Hr...Lx8f
11/21/202411:07:54 PMbuy$0.1048$0.0033490.00040970.0000130831.31
8cK6i...eMmY
28VV...aUtr
11/21/202411:07:45 PMbuy$0.1048$0.0029640.00040970.0000115835.36
8cK6i...eMmY
AU29...TZhH
11/21/202411:07:40 PMbuy$0.1048$0.0027810.00040970.0000108737.69
8cK6i...eMmY
EGUU...s6S4
11/21/202411:07:25 PMbuy$0.1048$0.0026030.00040970.0000101740.25
8cK6i...eMmY
Qjsb...gjY3
11/21/202411:07:20 PMbuy$0.1048$0.0024320.00040970.05950743.09
8cK6i...eMmY
5NVE...zJbv