WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.00003983
Price
0.061539 SOL
TVL
$13.78
MKT CAP
$8.2K
5m
0%
1h
-94.94%
4h
-1.51%
24h
-97.41%
Share
TXNS
192
Buys
149
Sells
43
Volume
6K
Telegram price alerts
Pair:
3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i
LIVE:
13JC7hYmLpHAEdBwaykdCd8NaTXU7MiH58sXwQ7ypump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
10,965.9
Pooled SOL:
$0.0516

LIVE/SOL price stats on Solana

As of November 22, 2024, the current price of LIVE token on DEX Raydium is $0.00003983. LIVE price is down -97.41% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,984.87. LIVE token contract is 13JC7hYmLpHAEdBwaykdCd8NaTXU7MiH58sXwQ7ypump with a market cap $8,241.70. The liquidity pool contract is 3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i with total value locked (TVL) of $13.79. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address 3rW4rcNQGrSKm5jjSoRi9UiBkdqzvNg4TQtUNa1Vgf1i is $13.79.

The total transactions of LIVE/SOL is 192 in the last 24 hours, 149 of which are buy transactions, and 43 are sales transactions.

LIVE/SOL pool has a trading volume of $5,984.87 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.0000001539, captured at 12:49 AM UTC.

The price of converting 1 LIVE to USD is $0.00003983 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:29:38 AMbuy$0.02586$0.000039830.00010.061539649.39
66ZC9...xykh
5jvX...KxsD
11/22/202412:27:27 AMsell$0.007731$0.000033430.000029960.061295231.24
21Kwv...eGbm
zSbo...rBvg
11/21/202411:53:58 PMbuy$0.002572$0.00003540.000010.06137672.66
vEp6r...CKER
53Q8...viUj
11/21/202411:53:29 PMsell$0.01821$0.000040850.000070820.061588446.01
5b1ee...iwKg
3QtN...9U3b
11/21/202411:51:22 PMbuy$0.002574$0.000047790.000010.06185653.85
vEp6r...CKER
4J7j...554i
11/21/202411:50:26 PMsell$0.05562$0.000069740.00021610.062709797.56
HW8RK...F5uQ
4j82...V7wp
11/21/202411:49:47 PMbuy$0.02575$0.000088930.00010.063453289.55
66ZC9...xykh
617G...bdtm
11/21/202411:49:46 PMbuy$0.002573$0.000073830.000010.06286934.84
vEp6r...CKER
4RuM...GnZb
11/21/202411:49:41 PMbuy$0.01286$0.000042630.000050.061656301.75
DQeJQ...gLLs
5vUd...Awah
11/21/202411:49:41 PMbuy$0.01286$0.000032930.000050.061279390.63
CaShx...i4xU
5TqZ...5M4H
11/21/202411:49:41 PMbuy$0.02573$0.000059040.00010.062294435.78
bruhN...Qd4c
R5kd...xiwn
11/21/202411:49:41 PMbuy$0.01286$0.000024470.000050.079513525.59
CaShx...i4xU
5txD...X9je
11/21/202411:49:40 PMbuy$0.01286$0.000017260.000050.07671745.15
4e5EF...Unqe
3VUe...79pW
11/21/202411:49:35 PMbuy$0.02573$0.058310.00010.0732293,096.23
bruhN...Qd4c
gEwq...b7f7
11/21/202411:49:35 PMsell$4.05$0.00055160.015750.0521437,348.71
bruhN...Qd4c
4o1m...eqT1
11/21/202411:49:32 PMsell$0.2261$0.63670.00087890.0024740.3551
6VwpX...C7Z1
2eTU...9R8U
11/21/202411:49:32 PMbuy$12.53$0.02810.048710.0001092446.01
5b1ee...iwKg
kGzz...GRBb
11/21/202411:49:32 PMbuy$0.01018$0.0011930.00003960.0546398.53
6VwpX...C7Z1
2cLg...fHYm
11/21/202411:49:33 PMsell$0.1626$0.065550.00063220.00025472.48
66ZC9...xykh
2wWZ...5dAQ
11/21/202411:49:33 PMsell$8.62$0.20660.03350.000803241.7
4e5EF...Unqe
3mU9...Q5R2