WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.002743
Price
0.00001067 SOL
TVL
$390,585.46
MKT CAP
$2.7M
5m
-16.57%
1h
-66.52%
4h
-68.66%
24h
1,221%
Share
TXNS
137K
Buys
59K
Sells
78K
Volume
100M
Telegram price alerts
Pair:
HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB
LIVE:
9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
61.69M
Pooled SOL:
$860.71

LIVE/SOL price stats on Solana

As of November 22, 2024, the current price of LIVE token on DEX Raydium is $0.002743. LIVE price is up 1,221% in the last 24 hours. The trading history for the last 24 hours contains 137119 trades with trading volume of $100,346,852.09. LIVE token contract is 9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump with a market cap $2,692,687.42. The liquidity pool contract is HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB with total value locked (TVL) of $390,585.46. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB is $390,585.46.

The total transactions of LIVE/SOL is 137119 in the last 24 hours, 58909 of which are buy transactions, and 78210 are sales transactions.

LIVE/SOL pool has a trading volume of $100,346,852.09 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00001067, captured at 12:39 AM UTC.

The price of converting 1 LIVE to USD is $0.002743 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:39:23 AMsell$57.71$0.0027350.22430.0000106321,100.27
FtxuN...5V3A
34LS...hHrK
11/22/202412:39:23 AMbuy$32.25$0.0027480.12530.0000106811,739.31
7dKMy...cSb3
55Yx...81VB
11/22/202412:39:23 AMsell$23.5$0.0027340.091350.000010628,596.87
4hyEm...bYWz
4KeC...sC3t
11/22/202412:39:23 AMsell$50.51$0.0027360.19630.0000106318,455.95
28VhD...u8wz
2YKT...A4JH
11/22/202412:39:22 AMbuy$257.21$0.00276110.0000107393,129.85
7TT33...kkV1
2vUx...EppV
11/22/202412:39:20 AMsell$15.28$0.0027440.05940.000010665,567.69
8JUR9...q2yu
2Qzd...A9oL
11/22/202412:39:20 AMsell$24.21$0.0027450.094130.000010678,820.13
CjJ8P...YQm9
3ryv...UJAK
11/22/202412:39:17 AMsell$60.95$0.0027430.2370.0000106722,214.22
FFLCL...UceV
4L7f...Fj7w
11/22/202412:39:16 AMbuy$50.91$0.0027570.1980.0000107218,460.81
4T1zp...EUsL
56K5...FmTa
11/22/202412:39:13 AMsell$107.35$0.0027440.41750.0000106739,110.92
GZMZo...nv5V
2B72...kSfG
11/22/202412:39:12 AMsell$17.09$0.0027450.066490.000010676,226.99
DQLLy...HXKN
5jHg...28VL
11/22/202412:39:08 AMsell$5.49$0.002750.021370.00001071,997.93
9QTLn...BnmR
26wg...JCCR
11/22/202412:39:03 AMsell$802.7$0.002783.120.00001082288,714.56
BNcCM...Howe
inHj...fYi6
11/22/202412:39:03 AMbuy$256.78$0.00280210.0000109191,623.94
6vXrB...42HT
3iSV...QkBs
11/22/202412:39:01 AMbuy$127.16$0.0027960.49520.0000108945,471.43
BFzBK...PwWB
5J2U...CtNH
11/22/202412:39:01 AMsell$136.77$0.0027820.53260.0000108349,151.75
3wa9Q...B9aX
5acG...SrfC
11/22/202412:39:01 AMsell$5.86$0.0027840.022850.000010842,107.64
AXk7Z...jTMm
55T5...BvXS
11/22/202412:39:01 AMsell$40.99$0.0027850.15960.0000108414,717.95
3KeXP...occE
4KqU...t4xY
11/22/202412:38:54 AMbuy$128.38$0.0027190.50.0000105947,207.47
9qMGY...31AG
4JVg...Vf5q
11/22/202412:38:54 AMbuy$37.62$0.0027170.14650.0000105813,847.92
HzuK5...kVQU
37fr...PVBZ