Info about LIVE-SOL pair
- Pooled LIVE:
- 321.81M
- Pooled SOL:
- $316.8
LIVE/SOL price stats on Solana
As of March 4, 2026, the current price of LIVE token on DEX Raydium is $0.00008721. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is 9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump with a market cap $85,530.63. The liquidity pool contract is HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB with total value locked (TVL) of $56,202.11. The LIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIVE/SOL now?
The current liquidity of LIVE/SOL with the contract address HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB is $56,202.11.
How many transactions are there in the LIVE/SOL pool in the last 24 hours?
The total transactions of LIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVE/SOL pool in the last 24 hours?
LIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIVE to SOL?
The exchange rate of 1 LIVE to SOL is 0.0000009819, captured at 5:51 PM UTC.
How much is 1 LIVE in dollars?
The price of converting 1 LIVE to USD is $0.00008721 today.
LIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:40:19 PM | sell | $1.25 | $0.00008721 | 0.01411 | 0.069819 | 14,374.16 | 61An...Wmxv | |
| 03/02/2026 | 5:19:19 AM | sell | $0.2877 | $0.00008272 | 0.003415 | 0.06982 | 3,477.83 | eHp4...JhEZ | |
| 03/01/2026 | 6:04:58 PM | sell | $0.001398 | $0.00008297 | 0.00001654 | 0.06982 | 16.84 | 2c8Q...zEMD | |
| 03/01/2026 | 7:22:33 AM | sell | $0.03079 | $0.00008523 | 0.0003548 | 0.06982 | 361.34 | iuB9...Bp5B | |
| 02/28/2026 | 6:43:15 PM | sell | $0.4258 | $0.00008052 | 0.005194 | 0.06982 | 5,289.01 | 4V7J...1Va1 | |
| 02/28/2026 | 1:10:49 AM | buy | $2.59 | $0.00008097 | 0.03162 | 0.069869 | 32,042.8 | 2qPN...1Jx2 | |
| 02/28/2026 | 12:46:59 AM | sell | $0.4864 | $0.00008051 | 0.005931 | 0.069819 | 6,040.98 | 5Z7M...unLd | |
| 02/27/2026 | 3:54:01 PM | sell | $0.0434 | $0.00008127 | 0.0005244 | 0.069819 | 534.06 | 2hqq...deh5 | |
| 02/27/2026 | 10:49:07 AM | sell | $4.99 | $0.00008371 | 0.05854 | 0.069821 | 59,614.26 | 2uNv...8bee | |
| 02/27/2026 | 4:07:51 AM | buy | $2.62 | $0.00008652 | 0.03 | 0.069871 | 30,390.79 | 34ed...Noeh | |
| 02/24/2026 | 6:27:27 PM | sell | $30.04 | $0.00007679 | 0.3847 | 0.069833 | 391,248.49 | CvcQ...BpzV | |
| 02/24/2026 | 2:37:01 PM | sell | $0.05946 | $0.00007477 | 0.0007829 | 0.069845 | 795.29 | 8eDz...MEAh | |
| 02/23/2026 | 10:57:57 PM | buy | $1.01 | $0.00007756 | 0.01288 | 0.069894 | 13,027.4 | 5YgF...wdv3 | |
| 02/22/2026 | 3:18:48 AM | sell | $0.6212 | $0.00008362 | 0.007313 | 0.069844 | 7,429.16 | 5bjz...AKY7 | |
| 02/21/2026 | 11:23:42 AM | sell | $0.03363 | $0.00008409 | 0.0003937 | 0.069844 | 399.96 | 3rLx...bHcm | |
| 02/21/2026 | 3:09:31 AM | sell | $0.3113 | $0.00008293 | 0.003695 | 0.069844 | 3,753.58 | 8jpa...7FzR | |
| 02/20/2026 | 9:53:32 AM | buy | $5.94 | $0.00008326 | 0.07064 | 0.069892 | 71,410.16 | 3rrG...Rqi5 | |
| 02/20/2026 | 12:16:43 AM | sell | $9.92 | $0.00008187 | 0.1192 | 0.069844 | 121,172.37 | 3WMH...NWJg | |
| 02/20/2026 | 12:01:05 AM | buy | $9.87 | $0.00008149 | 0.1198 | 0.069893 | 121,172.37 | 2YH6...TCjK | |
| 02/19/2026 | 10:54:30 PM | sell | $0.9972 | $0.00008086 | 0.01213 | 0.069841 | 12,331.48 | njhQ...c88a |