WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.0001262
Price
0.069919 SOL
TVL
$80,962.28
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB
LIVE:
9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
320.03M
Pooled SOL:
$318.56

LIVE/SOL price stats on Solana

As of January 21, 2026, the current price of LIVE token on DEX Raydium is $0.0001262. LIVE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.15. LIVE token contract is 9eF4iX4BzeKnvJ7gSw5L725jk48zJw2m66NFxHHvpump with a market cap $123,841.89. The liquidity pool contract is HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB with total value locked (TVL) of $80,962.28. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address HQYoyMRv3ZUEsKHbPdqG6jzF7Cz2KQpg9AQY6zpuDHNB is $80,962.28.

The total transactions of LIVE/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LIVE/SOL pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.0000009919, captured at 5:31 AM UTC.

The price of converting 1 LIVE to USD is $0.0001262 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20263:21:05 AMsell$0.101$0.00012620.00079410.069919800.5
5dEqj...nnkx
5k7f...9YYj
01/20/20265:10:37 PMsell$0.6965$0.00012630.0054720.0699295,511.63
C336R...5mmP
3YVc...FdwX
01/20/20268:07:08 AMsell$0.3496$0.00012960.0026790.0699292,697.97
4xvCT...aQh7
4DqV...Twu1
01/18/20268:31:54 PMsell$23.72$0.00014150.16650.069935167,673.96
DQTHD...fJ1Z
5ZZ8...QPec
01/18/20265:27:22 PMsell$0.08592$0.00014120.00060460.06994608.27
937bD...oR2N
2rRY...eTRF
01/18/20263:05:00 PMsell$0.4262$0.0001410.0030040.0699413,022.04
25RJm...z6Tg
VnDd...4ZUx
01/14/20269:44:01 PMsell$0.05258$0.00014620.00035740.069942359.48
Bdppn...6pA9
5XYy...qvMw
01/14/202610:17:35 AMbuy$14.55$0.00014530.10.069989100,109.61
3T7YF...KgUh
joZn...YkjA
01/07/202612:45:43 PMsell$0.1571$0.0001370.001140.0699421,146.79
H3gu6...PnGT
4ENR...WQHU
01/06/202610:45:42 AMsell$4.29$0.00013710.03110.06994331,286.37
Fopca...vxmv
2QpV...4BXd
01/02/20265:56:15 PMsell$9.53$0.00013060.072630.06994673,021.21
4yUfc...hu6Z
3JHz...RHjx
01/02/20267:03:35 AMsell$0.08853$0.00012660.00069530.069948698.94
FdWfz...nL95
mEeL...J7KK
01/01/202610:49:32 PMbuy$18.84$0.00012550.150.069994150,089.43
FFoYE...C5EB
55nH...HyA9
12/30/202512:14:27 PMsell$0.221$0.00012360.0017760.0699391,786.92
4SiHo...EAQ6
2FDB...Ai1f
12/28/20251:47:34 AMsell$2$0.00013020.016150.05105115,369.94
JCM2y...jW8B
2xeC...eUJi
12/27/20254:16:21 PMsell$1.99$0.00012940.016190.0510515,405.71
HTY3h...69Wu
5n79...fsQy
12/26/20253:11:30 AMsell$45.63$0.000130.36930.051052351,014.92
Hzwdw...jJa1
4dZb...qDr2
12/21/20251:48:43 PMsell$4.94$0.00013020.039970.05105437,927.21
8JLhD...q42v
32AR...9EEW
12/16/20258:33:32 AMsell$5.97$0.0001330.047370.05105444,935.35
Hn3Dp...w57B
jmvE...P9n8
12/10/20253:22:35 PMsell$0.3896$0.00014450.0028420.0510542,696.14
2w6md...Wdr2
Ty5E...tpPq