- WhatToFarm
- Solana
- Raydium
- LIT-SOL LPs
Info about LIT-SOL pair
- Pooled LIT:
- 453.34M
- Pooled SOL:
- $36.71
LIT/SOL price stats on Solana
As of November 22, 2024, the current price of LIT token on DEX Raydium is $0.00002072. LIT price is down -30.42% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $29,018.10. LIT token contract is 5moMMf1Q6FUCfmvpRyyRKqkzVQZY6aLRAihRDTS3pump with a market cap $20,728.62. The liquidity pool contract is AYRDxvniSWco3DdmpKDj6eMXw3Ss9JRnv9R1V6tyrdDd with total value locked (TVL) of $18,844.21. The LIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIT/SOL now?
The current liquidity of LIT/SOL with the contract address AYRDxvniSWco3DdmpKDj6eMXw3Ss9JRnv9R1V6tyrdDd is $18,844.21.
How many transactions are there in the LIT/SOL pool in the last 24 hours?
The total transactions of LIT/SOL is 279 in the last 24 hours, 172 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LIT/SOL pool in the last 24 hours?
LIT/SOL pool has a trading volume of $29,018.10 in the last 24 hours.
What is the exchange rate of 1 LIT to SOL?
The exchange rate of 1 LIT to SOL is 0.00000008056, captured at 12:28 AM UTC.
How much is 1 LIT in dollars?
The price of converting 1 LIT to USD is $0.00002072 today.
LIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:07:05 AM | sell | $25.79 | $0.00002072 | 0.1002 | 0.078056 | 1.24M | 4xMJ...sL4Q | |
| 11/21/2024 | 11:36:34 PM | sell | $0.595 | $0.00002077 | 0.002313 | 0.078079 | 28,637.63 | 3YK7...MBTo | |
| 11/21/2024 | 11:16:56 PM | sell | $196.13 | $0.0000211 | 0.7666 | 0.078248 | 9.29M | 5Rc8...9vEE | |
| 11/21/2024 | 11:16:52 PM | sell | $5.03 | $0.00002155 | 0.01969 | 0.078425 | 233,713.46 | 3VWA...iySt | |
| 11/21/2024 | 11:05:25 PM | sell | $43.83 | $0.00002162 | 0.1716 | 0.078468 | 2.03M | 5mDA...AnuS | |
| 11/21/2024 | 11:05:07 PM | buy | $135.06 | $0.00002123 | 0.5285 | 0.078309 | 6.36M | 3nmn...s9bj | |
| 11/21/2024 | 11:05:07 PM | sell | $135.07 | $0.00002204 | 0.5286 | 0.078627 | 6.13M | Eeed...Uvki | |
| 11/21/2024 | 11:05:07 PM | buy | $204.41 | $0.00002199 | 0.8 | 0.078607 | 9.29M | 5csE...TC3V | |
| 11/21/2024 | 11:04:52 PM | buy | $40.88 | $0.00002084 | 0.16 | 0.078156 | 1.96M | 2wJb...TEX1 | |
| 11/21/2024 | 9:25:42 PM | sell | $24.33 | $0.00002056 | 0.09585 | 0.078101 | 1.18M | 3Me7...4itR | |
| 11/21/2024 | 9:21:31 PM | sell | $7.26 | $0.00002061 | 0.02863 | 0.078129 | 352,231.55 | 2Gk3...zrPE | |
| 11/21/2024 | 9:15:05 PM | sell | $166.84 | $0.00002104 | 0.6565 | 0.07828 | 7.93M | 2Lvx...BmtL | |
| 11/21/2024 | 7:28:13 PM | buy | $12.65 | $0.00002159 | 0.04957 | 0.078459 | 586,023.3 | 5x3Z...216w | |
| 11/21/2024 | 6:55:31 PM | sell | $17.87 | $0.00002173 | 0.06925 | 0.078421 | 822,379.12 | r8cF...fUF7 | |
| 11/21/2024 | 6:52:49 PM | sell | $6.97 | $0.00002174 | 0.02709 | 0.078443 | 320,933.16 | 3642...ybJJ | |
| 11/21/2024 | 6:50:25 PM | sell | $14.77 | $0.00002175 | 0.05746 | 0.078462 | 679,066.83 | 4c6s...P1e2 | |
| 11/21/2024 | 6:49:57 PM | sell | $36.75 | $0.00002189 | 0.1428 | 0.078507 | 1.68M | 3wZi...tYpF | |
| 11/21/2024 | 6:48:15 PM | sell | $85.43 | $0.00002215 | 0.3322 | 0.078615 | 3.86M | 42yn...BH1N | |
| 11/21/2024 | 6:48:07 PM | sell | $218.72 | $0.00002287 | 0.8495 | 0.078885 | 9.56M | 57Xj...dc31 | |
| 11/21/2024 | 6:37:53 PM | buy | $90.54 | $0.00002347 | 0.35 | 0.079074 | 3.86M | X4se...cvvp |