- WhatToFarm
- Solana
- Raydium
- LIT-SOL LPs
Info about LIT-SOL pair
- Pooled LIT:
- 780.39M
- Pooled SOL:
- $21.69
LIT/SOL price stats on Solana
As of November 14, 2024, the current price of LIT token on DEX Raydium is $0.000005739. LIT price is down -87.76% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $173,149.29. LIT token contract is 7NQCiZ3qTYLz5D6QSKx7sCSWmbzr9WE2MQUkWLBBpump with a market cap $5,739.13. The liquidity pool contract is ArfuMqRGE9QFMCJbRcpysP19XzpyC1WyeentLiYm4G3r with total value locked (TVL) of $9,043.74. The LIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIT/SOL now?
The current liquidity of LIT/SOL with the contract address ArfuMqRGE9QFMCJbRcpysP19XzpyC1WyeentLiYm4G3r is $9,043.74.
How many transactions are there in the LIT/SOL pool in the last 24 hours?
The total transactions of LIT/SOL is 678 in the last 24 hours, 344 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the LIT/SOL pool in the last 24 hours?
LIT/SOL pool has a trading volume of $173,149.29 in the last 24 hours.
What is the exchange rate of 1 LIT to SOL?
The exchange rate of 1 LIT to SOL is 0.00000002727, captured at 3:54 PM UTC.
How much is 1 LIT in dollars?
The price of converting 1 LIT to USD is $0.000005739 today.
LIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:42:10 PM | sell | $5.67 | $0.055739 | 0.02698 | 0.072727 | 989,483.64 | 2WV5...CrhY | |
| 11/14/2024 | 3:41:23 PM | sell | $34.7 | $0.055784 | 0.1651 | 0.072752 | 6M | 4y8J...Uffv | |
| 11/14/2024 | 3:31:30 PM | sell | $11.55 | $0.055886 | 0.05457 | 0.07278 | 1.96M | 2bnh...yg12 | |
| 11/14/2024 | 3:30:04 PM | sell | $79.86 | $0.056015 | 0.3764 | 0.072835 | 13.28M | H3C9...zoqr | |
| 11/14/2024 | 3:25:06 PM | sell | $5.23 | $0.056108 | 0.02475 | 0.072887 | 857,381.54 | 5pWo...VuPQ | |
| 11/14/2024 | 3:23:33 PM | sell | $16.39 | $0.056139 | 0.07746 | 0.072901 | 2.67M | 3B4M...oAYN | |
| 11/14/2024 | 3:22:52 PM | sell | $3.77 | $0.056157 | 0.01784 | 0.072913 | 612,397.32 | 3jpu...Yszq | |
| 11/14/2024 | 3:21:26 PM | sell | $7.74 | $0.056159 | 0.03674 | 0.07292 | 1.26M | 4Knf...AFHb | |
| 11/14/2024 | 3:20:54 PM | sell | $60.3 | $0.056254 | 0.2856 | 0.072963 | 9.64M | 1HrQ...toUb | |
| 11/14/2024 | 3:20:47 PM | sell | $1.22 | $0.056342 | 0.005789 | 0.073002 | 192,845.58 | iFas...cy2F | |
| 11/14/2024 | 3:18:48 PM | sell | $9.11 | $0.056367 | 0.04308 | 0.073008 | 1.43M | 2uDU...7gjk | |
| 11/14/2024 | 3:17:22 PM | sell | $32.03 | $0.056443 | 0.1508 | 0.073034 | 4.97M | 4dBx...jGnG | |
| 11/14/2024 | 3:17:18 PM | sell | $8.07 | $0.056492 | 0.03804 | 0.073059 | 1.24M | 5m9x...XxQv | |
| 11/14/2024 | 3:17:00 PM | sell | $3.03 | $0.056514 | 0.01429 | 0.073066 | 466,030.03 | 3uda...knkb | |
| 11/14/2024 | 3:15:54 PM | sell | $3.33 | $0.056556 | 0.01563 | 0.07307 | 509,279.57 | 3stK...bqVD | |
| 11/14/2024 | 3:13:54 PM | sell | $68.4 | $0.056649 | 0.3205 | 0.073116 | 10.29M | 5aGL...57dy | |
| 11/14/2024 | 3:12:48 PM | sell | $31.2 | $0.056766 | 0.1466 | 0.07318 | 4.61M | 5qvJ...Wyt7 | |
| 11/14/2024 | 3:11:19 PM | sell | $2.47 | $0.056812 | 0.01162 | 0.073201 | 363,103.91 | 22ee...qK6j | |
| 11/14/2024 | 3:11:11 PM | sell | $16.14 | $0.056834 | 0.07591 | 0.073213 | 2.36M | 2NjC...oiPu | |
| 11/14/2024 | 3:10:56 PM | buy | $31.54 | $0.056839 | 0.1485 | 0.073219 | 4.61M | 5BMD...MyfL |