WhatToFarm
/
Get started
12 Swap

Info about listen-SOL pair

Price USD
$0.002923
Price
0.00001705 SOL
TVL
$441,735.38
MKT CAP
$2.9M
5m
-0.50%
1h
0.98%
4h
-3.32%
24h
22.27%
Share
TXNS
995
Buys
488
Sells
507
Volume
191K
Telegram price alerts
Pair:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled listen:
75.53M
Pooled SOL:
$1,288.34

listen/SOL price stats on Solana

As of May 20, 2025, the current price of listen token on DEX Raydium is $0.002923. listen price is up 22.27% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $190,785.85. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $2,923,648.11. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $441,735.39. The listen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $441,735.39.

The total transactions of listen/SOL is 995 in the last 24 hours, 488 of which are buy transactions, and 507 are sales transactions.

listen/SOL pool has a trading volume of $190,785.85 in the last 24 hours.

The exchange rate of 1 listen to SOL is 0.00001705, captured at 2:40 AM UTC.

The price of converting 1 listen to USD is $0.002923 today.

listen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20252:38:44 AMsell$64.61$0.0029230.37680.0000170522,102.27
DRYbG...3rdh
5E85...FGp7
05/20/20252:38:14 AMsell$62.68$0.0029250.36550.0000170621,424.26
HHVRe...DJ9y
9UVS...rN9G
05/20/20252:37:53 AMbuy$1.7$0.0029470.00990.00001715577.22
b23Ke...VbJW
3TfZ...vJw5
05/20/20252:37:51 AMsell$42.24$0.0029330.24580.0000170614,401.71
6duiC...BNNf
qBUW...TCzN
05/20/20252:36:49 AMbuy$3.33$0.0029520.019390.000017151,130.25
DW7kD...EmYy
3Si9...ZHm5
05/20/20252:36:22 AMbuy$16.94$0.0029480.098580.000017155,746.34
DW7kD...EmYy
WEqX...jfjQ
05/20/20252:35:19 AMbuy$85.21$0.0029510.4950.0000171428,866.81
G5a2q...6muz
A56J...FsoW
05/20/20252:32:37 AMbuy$265.32$0.0029381.540.0000171290,296.07
Dww5g...ATd3
2YF4...22kf
05/20/20252:30:28 AMbuy$10.06$0.0029360.058580.000017093,425.97
87ncs...bKDF
62Lr...qgi8
05/20/20252:28:15 AMsell$102.04$0.0029290.59290.0000170234,836.87
CKBCx...Exw6
299f...z333
05/20/20252:26:12 AMsell$76.49$0.0029430.44270.0000170325,990.2
BBAyy...hHQY
66j7...DAid
05/20/20252:24:39 AMbuy$295.84$0.0029581.710.0000171100,000
FtvHP...TAHJ
375Q...ccf2
05/20/20252:22:35 AMbuy$57.73$0.0029450.33460.0000170719,599.09
3H2Xk...6FMz
25Ym...BKyX
05/20/20252:21:13 AMbuy$0.3786$0.0029530.0021880.00001707128.21
6mEmj...vBag
3SPq...gti1
05/20/20252:21:06 AMbuy$18.2$0.0029520.10520.000017076,167.75
BtZoH...FKbx
5Cpp...mmoz
05/20/20252:21:05 AMbuy$6.67$0.0029520.038560.000017062,259.47
yoink...zFHA
4ouw...4MwU
05/20/20252:21:05 AMsell$1.11$0.0029360.0064240.00001698378.27
FkdDH...CzNm
3qcs...35Md
05/20/20252:15:19 AMbuy$1.64$0.0029290.0095710.00001706560.79
9osj5...4AT5
52dc...wDhs
05/20/20252:15:17 AMbuy$3.35$0.0029290.019530.000017061,144.61
4Qhi6...wqin
2aWy...1KYu
05/20/20252:15:17 AMbuy$0.6992$0.0029290.0040740.00001706238.7
87ncs...bKDF
gbGv...sQQa