WhatToFarm
/
Get started
12 Swap

Info about listen-SOL pair

Price USD
$0.00006507
Price
0.067708 SOL
TVL
$48,588.7
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled listen:
372.77M
Pooled SOL:
$288.19

listen/SOL price stats on Solana

As of February 18, 2026, the current price of listen token on DEX Raydium is $0.00006507. listen price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.14. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $65,074.70. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $48,588.71. The listen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $48,588.71.

The total transactions of listen/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

listen/SOL pool has a trading volume of $20.14 in the last 24 hours.

The exchange rate of 1 listen to SOL is 0.0000007708, captured at 8:19 AM UTC.

The price of converting 1 listen to USD is $0.00006507 today.

listen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20264:25:03 PMsell$10.71$0.000065070.12690.067708164,635.44
DULXS...c6MD
33kC...GeXK
02/17/20263:43:01 PMsell$8.13$0.000064290.097660.067714126,597.35
2XwsN...KS2c
3PP1...KrCa
02/16/20267:45:08 PMsell$1.28$0.000065480.015150.06771719,636.07
Ceh6H...W2fw
HaRP...eE5W
02/15/20262:56:02 PMbuy$5$0.000067780.057250.06775573,829.16
GCvHh...PzvM
28BR...NMEJ
02/15/20262:56:00 PMsell$912.74$0.0000698710.440.06799513.06M
FcZBS...t3hG
4kfK...ka1X
02/15/20267:30:41 AMbuy$940.94$0.0000720310.490.06803313.06M
FcZBS...t3hG
5x1G...X3L5
02/15/20267:02:08 AMsell$72.55$0.000069130.81180.0677351.05M
DRZEE...7zB3
2Lvr...pw7c
02/15/20264:25:27 AMsell$1.21$0.000068740.013740.06775717,714.48
BbJjh...RCbM
66d8...JaBy
02/15/20262:20:03 AMbuy$1.21$0.000068630.013810.06779617,715.21
BbJjh...RCbM
VxW4...v1HY
02/15/20261:21:20 AMbuy$0.4386$0.000068450.0049950.0677956,407.28
EHGvC...Xiej
642T...pwYh
02/14/20266:16:09 PMsell$7.82$0.000068160.089050.067759114,780.64
CKBCx...Exw6
3zwV...ecsC
02/14/20267:24:07 AMsell$8.87$0.000065870.10450.067764134,696.32
CKBCx...Exw6
Pntg...qEEp
02/14/20261:39:43 AMbuy$7.85$0.000066270.092490.067803118,521.54
GCvHh...PzvM
5ZrJ...wmG9
02/14/20261:39:41 AMsell$1,000.79$0.0000686111.780.06807914.59M
FcZBS...t3hG
5DJw...o5kf
02/13/20269:42:07 PMbuy$90.68$0.000071381.060.068421.27M
9UMgg...qsUf
5UQY...bct1
02/13/20267:00:14 PMsell$66.3$0.000071370.77750.06837928,883.05
GCvHh...PzvM
4GmQ...d2EN
02/13/20266:42:01 PMsell$6.32$0.000071640.074110.06839488,286.53
DULXS...c6MD
2r9J...QiPh
02/13/20266:20:35 PMsell$28.36$0.000070980.33590.068406399,600
GqbMA...wTpM
kQZ6...1GyT
02/13/20264:00:28 PMsell$1.18$0.000070050.014290.06841516,986.81
BbJjh...RCbM
2PLJ...Jb8r
02/13/20263:30:22 PMsell$5$0.000070480.059750.06841770,980.28
PNLCQ...2tvF
2vLN...jzEm