WhatToFarm
/
Get started
12 Swap

Info about listen-SOL pair

Price USD
$0.000302
Price
0.052421 SOL
TVL
$126,983.63
MKT CAP
$302K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
4
Buys
3
Sells
1
Volume
54
Telegram price alerts
Pair:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled listen:
210.76M
Pooled SOL:
$507.61

listen/SOL price stats on Solana

As of December 28, 2025, the current price of listen token on DEX Raydium is $0.000302. listen price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.25. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $302,036.88. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $126,983.64. The listen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $126,983.64.

The total transactions of listen/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

listen/SOL pool has a trading volume of $54.25 in the last 24 hours.

The exchange rate of 1 listen to SOL is 0.000002421, captured at 4:54 PM UTC.

The price of converting 1 listen to USD is $0.000302 today.

listen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/28/20252:53:23 PMsell$0.06342$0.0003020.00050840.052421210
4u5mK...rvZX
2Dav...YY6R
12/27/20254:07:38 PMbuy$16.12$0.00029750.13080.05241354,193.64
GCvHh...PzvM
VvDc...wrbe
12/27/20254:07:30 PMbuy$11.14$0.00031070.090320.05251935,857.06
GCvHh...PzvM
5j73...QeVq
12/27/20254:07:29 PMbuy$26.91$0.00031030.21830.05251786,736.75
CKBCx...Exw6
2pun...9931
12/27/20252:33:11 PMsell$61.63$0.0003220.5010.052617191,378.62
72fSU...wBg1
5tj4...S88b
12/26/20259:18:23 PMsell$5.09$0.000320.04160.05261315,920.57
PNLCQ...2tvF
4Txj...GBg5
12/26/20259:18:00 PMbuy$299.99$0.00032022.440.052614936,860.55
23RAt...F8r3
n9jt...1z2r
12/26/20259:08:02 PMbuy$1.28$0.00031820.010460.0526024,022.17
cV3Ff...1PdG
66KF...CbxZ
12/26/20259:04:09 PMsell$63.75$0.00031680.52150.052592201,205.59
CKBCx...Exw6
4MaU...rYrb
12/26/20259:02:12 PMbuy$1,855.78$0.000309915.170.0525345.99M
cV3Ff...1PdG
41iw...GCsN
12/26/20251:48:16 PMsell$57.32$0.00029240.46030.052348196,036.5
CKBCx...Exw6
3eBu...s3nS
12/26/20251:46:05 PMbuy$998.91$0.00028878.040.0523243.46M
BWyh1...B2Gx
5Ey8...khwL
12/26/20257:51:05 AMbuy$14.94$0.00028050.12170.05228653,244
GCvHh...PzvM
x2j7...cWHf
12/26/20257:51:04 AMbuy$14.93$0.00028040.12160.05228553,244
CKBCx...Exw6
5xxH...qCuP
12/26/20253:00:06 AMsell$72.19$0.00029220.58460.052366247,048.05
CKBCx...Exw6
5P8z...zRkJ
12/25/202511:32:49 PMbuy$14.89$0.00027720.12280.05228753,705.62
CKBCx...Exw6
2shZ...6F1Q
12/25/20256:22:58 AMbuy$30.23$0.00029140.24720.052382103,748.99
GCvHh...PzvM
2AGZ...hVCL
12/25/20256:22:56 AMbuy$30.2$0.00029110.24690.05238103,748.99
CKBCx...Exw6
2uEU...Fo2M
12/24/202510:39:37 PMsell$77.72$0.00030470.63120.052475255,006.85
GCvHh...PzvM
384t...viuY
12/24/20259:54:54 PMsell$18.1$0.00030480.14720.05247959,405.6
Fz31H...E4fi
5uY6...jdE8