WhatToFarm
/
Get started
12 Swap

Info about listen-SOL pair

Price USD
$0.00008139
Price
0.069881 SOL
TVL
$53,664.79
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Share
TXNS
7
Buys
1
Sells
6
Volume
720
Telegram price alerts
Pair:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled listen:
330.11M
Pooled SOL:
$325.33

listen/SOL price stats on Solana

As of February 11, 2026, the current price of listen token on DEX Raydium is $0.00008139. listen price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $720.18. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $81,390.29. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $53,664.79. The listen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $53,664.79.

The total transactions of listen/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

listen/SOL pool has a trading volume of $720.18 in the last 24 hours.

The exchange rate of 1 listen to SOL is 0.0000009881, captured at 7:42 AM UTC.

The price of converting 1 listen to USD is $0.00008139 today.

listen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20264:23:46 AMbuy$4.67$0.000081390.056790.06988157,469.36
GCvHh...PzvM
2RZA...gk2S
02/10/202611:25:59 PMsell$211.92$0.000081832.560.0699082.59M
Bit6A...wAbd
62SJ...8hrp
02/10/20267:41:45 PMsell$1.64$0.000083260.019710.06998719,737.39
AMkeK...4jhL
4sbg...pkd1
02/10/20264:20:45 PMsell$16.88$0.000084420.20010.051200,000
CpWZq...bH72
385i...6UXM
02/10/20264:16:06 PMsell$4.24$0.000084840.050070.05100150,000
CpWZq...bH72
5Q2w...AgJy
02/10/20264:03:35 PMsell$84.54$0.0000845410.0510041M
8pfZD...Rv6q
2W81...fGAf
02/10/202610:57:18 AMsell$396.26$0.000086114.70.0510224.6M
H5jgj...DnjL
2kmf...3vuK
02/09/202611:19:31 PMbuy$233.12$0.000090022.670.0510332.59M
Bit6A...wAbd
3F2C...nj7L
02/09/20269:57:56 PMsell$6.24$0.000089150.071510.0510270,075.16
DAa6k...EtvC
3Gko...k5WA
02/09/20268:47:51 PMbuy$16.33$0.000090040.18590.051025181,371.23
3sMHK...yks8
2b1z...4Fkn
02/09/20267:56:19 PMsell$130.16$0.000090161.470.0510241.44M
HeThR...v2oz
5pce...dmUe
02/09/20265:41:36 PMsell$199.41$0.000090892.270.0510352.19M
GCvHh...PzvM
3BUR...WCiM
02/09/202612:00:19 PMbuy$99.22$0.000087121.180.0510441.14M
GiBvs...9Bru
ck86...btY7
02/09/202610:48:48 AMsell$10.79$0.000085780.13030.051035125,864.68
EGZTq...YfPM
2H3k...b5cr
02/08/202612:46:10 PMsell$9.04$0.000091010.1030.05103699,412.62
DULXS...c6MD
WYur...Am3h
02/08/202610:26:03 AMbuy$8.52$0.000090190.098430.05104194,479.04
CKBCx...Exw6
4VsS...gKBf
02/08/20269:44:49 AMbuy$8.55$0.000091260.097650.05104193,784.56
DULXS...c6MD
41AW...G9AY
02/08/20267:52:24 AMsell$1.99$0.000090230.022910.05103522,125.64
HkuR3...B6mb
3Ycp...Nc91
02/08/202612:09:35 AMsell$1.91$0.00009060.021910.05103521,149.27
5Cpyc...snFb
39VC...EqUG
02/07/20268:34:15 PMsell$17.03$0.000091790.19230.051036185,557.07
CKBCx...Exw6
5m61...PqbU