WhatToFarm
/
Get started
12 Swap

Info about listen-SOL pair

Price USD
$0.0003024
Price
0.052397 SOL
TVL
$127,937.17
MKT CAP
$302.4K
5m
0%
1h
0%
4h
-6.35%
24h
17.45%
Share
TXNS
38
Buys
26
Sells
12
Volume
3K
Telegram price alerts
Pair:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled listen:
198.65M
Pooled SOL:
$537.92

listen/SOL price stats on Solana

As of December 19, 2025, the current price of listen token on DEX Raydium is $0.0003024. listen price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,410.85. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $302,409.28. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $127,937.17. The listen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $127,937.17.

The total transactions of listen/SOL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

listen/SOL pool has a trading volume of $3,410.85 in the last 24 hours.

The exchange rate of 1 listen to SOL is 0.000002397, captured at 4:34 PM UTC.

The price of converting 1 listen to USD is $0.0003024 today.

listen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20254:14:03 PMsell$69.41$0.00030240.55020.052397229,532.11
CKBCx...Exw6
53Wj...Bp2M
12/19/20252:55:43 PMsell$82.78$0.00031730.6580.052522260,879.03
2YXoE...51ae
3xuv...VNsf
12/19/20252:53:44 PMbuy$22.09$0.00031920.17580.0525469,220.52
CKBCx...Exw6
3HWJ...amZg
12/19/20252:49:40 PMbuy$331$0.00033972.630.052701974,215.32
ArcMD...bozU
ZT2j...9vLU
12/19/20252:08:11 PMsell$32.77$0.00033750.25980.05267697,093.11
CKBCx...Exw6
5x8J...H6do
12/19/20252:01:29 PMbuy$201.08$0.00033811.590.052686594,569.83
ArcMD...bozU
3Cvi...LHL1
12/19/20251:56:08 PMsell$530.05$0.00033924.210.0526951.56M
CKBCx...Exw6
3ii8...bV3w
12/19/20251:49:42 PMbuy$89.56$0.00034330.71180.052728260,879.03
2YXoE...51ae
3566...P5BL
12/19/20251:49:41 PMbuy$41.18$0.00034260.32730.052723120,201.11
GCvHh...PzvM
5585...axmd
12/19/20251:46:49 PMbuy$17.91$0.00034030.14220.05270252,633.21
CKBCx...Exw6
DeNM...ReAp
12/19/20251:46:22 PMbuy$247.11$0.00033891.960.052689729,116.24
GCvHh...PzvM
2d6T...p3ch
12/19/20251:46:19 PMbuy$231.23$0.00033611.830.052667687,964.9
CKBCx...Exw6
2YmT...NqmL
12/19/20251:46:17 PMbuy$33.56$0.00033470.26630.052656100,260.53
GCvHh...PzvM
3G7z...Vuqx
12/19/20251:46:15 PMbuy$47.29$0.00033430.37520.052653141,430.76
CKBCx...Exw6
3riQ...tr4E
12/19/20251:46:10 PMbuy$110.97$0.00033220.88070.052636334,050.48
CKBCx...Exw6
5cC8...GhUu
12/19/20251:46:10 PMbuy$111.34$0.00033330.88370.052645334,050.48
GCvHh...PzvM
8PiF...Pape
12/19/202512:58:07 PMsell$69$0.00032930.54920.052621209,500.34
CKBCx...Exw6
toZ1...hzvu
12/19/202512:57:50 PMsell$5.12$0.00032980.040750.05262415,525.57
PNLCQ...2tvF
4Pho...ptBT
12/19/202512:25:50 PMbuy$28.75$0.00032530.22810.0525888,403.32
GCvHh...PzvM
63Jp...ugmu
12/19/202512:25:49 PMbuy$28.73$0.0003250.22790.05257888,403.32
CKBCx...Exw6
4T1E...QbSo