- WhatToFarm
- Solana
- Raydium
- listen-SOL LPs
Info about listen-SOL pair
- Pooled listen:
- 223.39M
- Pooled SOL:
- $479.74
listen/SOL price stats on Solana
As of January 18, 2026, the current price of listen token on DEX Raydium is $0.0003047. listen price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.76. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $304,700.71. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $136,323.00. The listen/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of listen/SOL now?
The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $136,323.00.
How many transactions are there in the listen/SOL pool in the last 24 hours?
The total transactions of listen/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the listen/SOL pool in the last 24 hours?
listen/SOL pool has a trading volume of $37.76 in the last 24 hours.
What is the exchange rate of 1 listen to SOL?
The exchange rate of 1 listen to SOL is 0.000002141, captured at 10:57 PM UTC.
How much is 1 listen in dollars?
The price of converting 1 listen to USD is $0.0003047 today.
listen-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:24:30 PM | sell | $14.27 | $0.0003047 | 0.1003 | 0.052141 | 46,839.08 | 5yzj...Ab9r | |
| 01/18/2026 | 5:27:19 PM | buy | $15.87 | $0.0003058 | 0.1117 | 0.052152 | 51,898.3 | 5wUb...iZ2E | |
| 01/17/2026 | 6:46:45 PM | sell | $7.61 | $0.0003079 | 0.05284 | 0.052136 | 24,734.13 | 5hJ6...YNVU | |
| 01/16/2026 | 5:08:59 PM | buy | $14.08 | $0.0003014 | 0.0995 | 0.052129 | 46,729.08 | 2urm...CJMY | |
| 01/16/2026 | 4:16:46 PM | sell | $223.66 | $0.0003002 | 1.58 | 0.052125 | 745,013.02 | 2vbA...LFyY | |
| 01/16/2026 | 5:11:32 AM | buy | $227.07 | $0.0003047 | 1.6 | 0.052147 | 745,013.02 | 33x7...md3e | |
| 01/14/2026 | 6:07:55 AM | buy | $13.35 | $0.0003126 | 0.09279 | 0.052172 | 42,720.23 | 2Y1P...HQcp | |
| 01/14/2026 | 6:07:53 AM | buy | $13.34 | $0.0003124 | 0.09275 | 0.052171 | 42,720.23 | i9m9...uemb | |
| 01/14/2026 | 12:09:51 AM | sell | $14.62 | $0.0003355 | 0.1005 | 0.052305 | 43,591.46 | jrCc...7c8m | |
| 01/13/2026 | 9:30:08 PM | buy | $38.19 | $0.0003253 | 0.2654 | 0.052261 | 117,392.16 | 4D78...L3QM | |
| 01/13/2026 | 6:57:14 PM | buy | $480.13 | $0.000323 | 3.35 | 0.052253 | 1.49M | 2FSx...e4kH | |
| 01/13/2026 | 10:16:04 AM | sell | $47.02 | $0.0003106 | 0.3312 | 0.052188 | 151,368.87 | 49VQ...XpkN | |
| 01/13/2026 | 9:10:26 AM | sell | $0.2939 | $0.0002939 | 0.002075 | 0.052075 | 1,000 | 2Cjw...bjBY | |
| 01/13/2026 | 9:02:36 AM | sell | $1.72 | $0.0002934 | 0.01223 | 0.052075 | 5,895.22 | 2L5k...psob | |
| 01/13/2026 | 8:53:51 AM | buy | $15.42 | $0.0002997 | 0.109 | 0.052118 | 51,467.01 | 3ZXQ...vGTw | |
| 01/13/2026 | 8:53:33 AM | buy | $15.81 | $0.0003076 | 0.1117 | 0.052173 | 51,404.71 | 4ycg...aAp9 | |
| 01/13/2026 | 5:27:06 AM | sell | $6.94 | $0.0003196 | 0.04963 | 0.052285 | 21,718.29 | 2nJi...hbTU | |
| 01/12/2026 | 6:34:00 PM | buy | $7.93 | $0.0003314 | 0.05579 | 0.052329 | 23,949.14 | 54Q1...STdL | |
| 01/11/2026 | 11:09:42 AM | buy | $2 | $0.0003178 | 0.0147 | 0.052328 | 6,313.27 | 4Y6S...hRXu | |
| 01/11/2026 | 11:09:11 AM | sell | $0.2987 | $0.0003162 | 0.002188 | 0.052316 | 944.69 | 4WpC...rRCY |