- WhatToFarm
- Solana
- Raydium
- SOL-listen LPs
Info about SOL-listen pair
- Pooled SOL:
- 614.33
- Pooled listen:
- $169.27M
SOL/listen price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $241.02. SOL price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,028.07. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,741,075,049.52. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $295,753.19. The SOL/listen trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/listen now?
The current liquidity of SOL/listen with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $295,753.19.
How many transactions are there in the SOL/listen pool in the last 24 hours?
The total transactions of SOL/listen is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/listen pool in the last 24 hours?
SOL/listen pool has a trading volume of $7,028.07 in the last 24 hours.
What is the exchange rate of 1 SOL to listen?
The exchange rate of 1 SOL to listen is 276,252.79, captured at 2:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.02 today.
SOL-listen price chart
| Date | Time | Price $ | Price listen | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:30:47 PM | sell | $11.08 | $0.0008724 | 0.046 | 0.053619 | 12,709.93 | 5tiv...FqTc | |
| 09/13/2025 | 1:51:46 PM | sell | $0.6521 | $0.0008665 | 0.002724 | 0.05362 | 752.63 | 5gbs...36mJ | |
| 09/13/2025 | 1:50:53 PM | sell | $3.06 | $0.00087 | 0.01275 | 0.05362 | 3,522.17 | 5JTZ...n5PQ | |
| 09/13/2025 | 1:50:53 PM | sell | $6.12 | $0.00087 | 0.0255 | 0.05362 | 7,044.39 | 37Xy...KN3e | |
| 09/13/2025 | 1:50:53 PM | sell | $2.26 | $0.0008699 | 0.009435 | 0.05362 | 2,606.39 | diyJ...cDoj | |
| 09/13/2025 | 1:50:53 PM | sell | $6.12 | $0.0008701 | 0.0255 | 0.05362 | 7,044.46 | 4Ruc...TwVY | |
| 09/13/2025 | 1:50:53 PM | sell | $6.13 | $0.0008702 | 0.0255 | 0.053621 | 7,044.52 | 3EEE...sRnt | |
| 09/13/2025 | 1:05:28 PM | buy | $13.9 | $0.0008822 | 0.05736 | 0.053639 | 15,763.98 | 5VtM...vPUj | |
| 09/13/2025 | 12:36:40 PM | sell | $63.4 | $0.0008779 | 0.2615 | 0.053622 | 72,220.47 | 2sNR...hJCY | |
| 09/13/2025 | 10:56:57 AM | sell | $5.93 | $0.0008794 | 0.02445 | 0.053623 | 6,747.31 | 2C1t...QLQb | |
| 09/13/2025 | 9:24:11 AM | buy | $3.15 | $0.0008847 | 0.01296 | 0.053642 | 3,560.63 | 5T4y...m1oX | |
| 09/13/2025 | 9:24:02 AM | buy | $21.73 | $0.0008852 | 0.08942 | 0.053641 | 24,557.31 | 3DZj...SLtB | |
| 09/13/2025 | 9:24:01 AM | buy | $8.15 | $0.000885 | 0.03355 | 0.05364 | 9,215.75 | 323K...wm3o | |
| 09/13/2025 | 9:17:49 AM | sell | $54.72 | $0.0008809 | 0.2251 | 0.053623 | 62,120.04 | s6nq...qBgh | |
| 09/13/2025 | 9:16:45 AM | buy | $1.16 | $0.0008858 | 0.004796 | 0.053643 | 1,316.5 | wVYP...vysZ | |
| 09/13/2025 | 9:16:36 AM | buy | $8.05 | $0.0008858 | 0.0331 | 0.053643 | 9,088.17 | aa4i...gwcB | |
| 09/13/2025 | 8:26:09 AM | sell | $556.89 | $0.0008826 | 2.29 | 0.053638 | 630,958.23 | 2wML...iELL | |
| 09/13/2025 | 7:52:25 AM | sell | $177.7 | $0.0008885 | 0.7312 | 0.053656 | 200,000 | 2UHz...BGCN | |
| 09/13/2025 | 5:51:34 AM | buy | $8.37 | $0.000888 | 0.0347 | 0.053678 | 9,433.5 | 4mRM...Sm68 | |
| 09/13/2025 | 5:43:42 AM | sell | $246.72 | $0.0008865 | 1.02 | 0.053666 | 278,308.95 | 3YnW...eodK |