WhatToFarm
/
Get started
12 Swap

Info about listen-SOL pair

Price USD
$0.0004312
Price
0.053036 SOL
TVL
$161,597.7
MKT CAP
$431.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
23
Buys
15
Sells
8
Volume
2K
Telegram price alerts
Pair:
DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH
listen:
Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled listen:
187.57M
Pooled SOL:
$568.28

listen/SOL price stats on Solana

As of November 28, 2025, the current price of listen token on DEX Raydium is $0.0004312. listen price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,982.35. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $431,222.18. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $161,597.71. The listen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $161,597.71.

The total transactions of listen/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

listen/SOL pool has a trading volume of $1,982.35 in the last 24 hours.

The exchange rate of 1 listen to SOL is 0.000003036, captured at 11:34 AM UTC.

The price of converting 1 listen to USD is $0.0004312 today.

listen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202510:30:25 PMbuy$30.3$0.00043120.21330.05303670,282.1
GCvHh...PzvM
5jV8...CDaa
11/27/202510:30:25 PMbuy$48.74$0.00043060.34310.053031113,195.47
CKBCx...Exw6
3X73...kwLV
11/27/202510:08:09 PMsell$108.28$0.00042750.76460.053018253,284.74
CKBCx...Exw6
2jx2...eqYq
11/27/20256:01:28 PMsell$4.94$0.00042820.034920.05302311,549.36
Eb2yS...Xv9P
4auC...Nefn
11/27/20254:05:01 PMsell$307.9$0.00043072.160.053035714,815.56
GCvHh...PzvM
2ams...gk7C
11/27/20252:44:04 PMsell$78.44$0.00043120.55470.05305181,888.93
CKBCx...Exw6
353o...FdjY
11/27/20251:57:02 PMsell$61.53$0.00042640.43560.053018144,307.54
GCvHh...PzvM
5iqS...ZFpA
11/27/20251:46:05 PMsell$132.71$0.00042160.94070.052989314,749.75
CKBCx...Exw6
Le2b...cqEC
11/27/202512:34:19 PMbuy$54.02$0.00042650.38110.053009126,661.99
GCvHh...PzvM
4xpU...eWBn
11/27/202512:26:20 PMbuy$17.93$0.00042590.12650.05300642,099.39
GCvHh...PzvM
MuCL...T8PF
11/27/202512:22:14 PMbuy$7.01$0.00042560.049510.05300516,474.62
GCvHh...PzvM
SpTB...Mqnd
11/27/202512:05:24 PMbuy$35.3$0.00042670.24840.05300382,711.59
GCvHh...PzvM
3xVD...5AvJ
11/27/202511:40:43 AMbuy$114.03$0.00042540.80330.052996268,057.15
GCvHh...PzvM
4gcy...zWug
11/27/202511:32:43 AMbuy$172.94$0.00042321.210.052981408,605.46
GCvHh...PzvM
2ypK...rK4U
11/27/202511:32:36 AMbuy$209.92$0.00042071.470.052965498,972.57
CKBCx...Exw6
4AZX...Wnro
11/27/202511:31:50 AMbuy$17.43$0.00041940.12280.05295641,554.52
GCvHh...PzvM
53pb...vmRw
11/27/202511:31:31 AMbuy$52.18$0.00041850.36830.052954124,681.02
GCvHh...PzvM
3wCh...7B8S
11/27/202511:31:31 AMbuy$8.23$0.00041820.058130.05295219,694.26
GCvHh...PzvM
5gi8...UNJz
11/27/202511:31:31 AMbuy$69.86$0.00041780.4930.052949167,190.1
CKBCx...Exw6
5umY...HvTZ
11/27/202510:34:26 AMsell$419.88$0.00041752.960.0529461.01M
CZJ5z...Ubuo
ZpY2...LXyv