- WhatToFarm
- Solana
- Raydium
- listen-SOL LPs
Info about listen-SOL pair
- Pooled listen:
- 95.75M
- Pooled SOL:
- $1,027.75
listen/SOL price stats on Solana
As of May 30, 2025, the current price of listen token on DEX Raydium is $0.00175. listen price is down -16.52% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $114,604.20. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $1,750,729.55. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $334,890.51. The listen/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of listen/SOL now?
The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $334,890.51.
How many transactions are there in the listen/SOL pool in the last 24 hours?
The total transactions of listen/SOL is 585 in the last 24 hours, 296 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the listen/SOL pool in the last 24 hours?
listen/SOL pool has a trading volume of $114,604.20 in the last 24 hours.
What is the exchange rate of 1 listen to SOL?
The exchange rate of 1 listen to SOL is 0.00001075, captured at 1:12 AM UTC.
How much is 1 listen in dollars?
The price of converting 1 listen to USD is $0.00175 today.
listen-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:11:50 AM | buy | $16.27 | $0.00175 | 0.1 | 0.00001075 | 9,295.46 | 45q8...XEcb | |
| 05/30/2025 | 1:09:40 AM | sell | $17.24 | $0.001746 | 0.1057 | 0.0000107 | 9,877.64 | 42z9...qVgp | |
| 05/30/2025 | 1:09:01 AM | sell | $13.1 | $0.00175 | 0.08018 | 0.0000107 | 7,489.72 | 29Dm...v2CG | |
| 05/30/2025 | 1:08:26 AM | buy | $4.41 | $0.001753 | 0.02707 | 0.00001076 | 2,515.97 | 3YAi...ZKt5 | |
| 05/30/2025 | 1:08:21 AM | buy | $18.62 | $0.001752 | 0.1144 | 0.00001075 | 10,632.94 | 2zkt...wmiW | |
| 05/30/2025 | 1:08:21 AM | buy | $40.84 | $0.001751 | 0.2508 | 0.00001075 | 23,318.95 | 5ZNU...wLoj | |
| 05/30/2025 | 1:05:54 AM | buy | $23.88 | $0.00175 | 0.1467 | 0.00001075 | 13,646.96 | isC7...4BZQ | |
| 05/30/2025 | 1:05:50 AM | sell | $186.93 | $0.001748 | 1.14 | 0.00001074 | 106,929.34 | 5X4d...LrQr | |
| 05/30/2025 | 1:05:50 AM | sell | $106.05 | $0.00174 | 0.6521 | 0.0000107 | 60,930.13 | 5dra...yo9h | |
| 05/30/2025 | 1:05:50 AM | sell | $199.24 | $0.001743 | 1.22 | 0.00001072 | 114,257.97 | 3x3d...PCHi | |
| 05/30/2025 | 1:05:51 AM | sell | $3.63 | $0.001738 | 0.02237 | 0.00001069 | 2,091.87 | JjLE...Hk9d | |
| 05/30/2025 | 1:05:45 AM | buy | $7.53 | $0.001756 | 0.0464 | 0.00001081 | 4,291.12 | 3ysq...NokA | |
| 05/30/2025 | 1:05:44 AM | buy | $55.8 | $0.001755 | 0.3436 | 0.0000108 | 31,788.55 | EJ1z...3MVi | |
| 05/30/2025 | 1:05:18 AM | buy | $1.09 | $0.001753 | 0.006719 | 0.0000108 | 621.91 | otKA...hzy9 | |
| 05/30/2025 | 1:05:12 AM | buy | $0.2598 | $0.001754 | 0.0016 | 0.0000108 | 148.07 | 3nKm...13Lf | |
| 05/30/2025 | 1:05:12 AM | sell | $1,766.05 | $0.001763 | 10.87 | 0.00001085 | 1M | 4Jyu...qhmP | |
| 05/30/2025 | 1:05:12 AM | buy | $62.21 | $0.001754 | 0.3829 | 0.0000108 | 35,456.81 | K9ka...o56X | |
| 05/30/2025 | 1:01:29 AM | sell | $6.9 | $0.001786 | 0.0424 | 0.00001097 | 3,864.41 | 2PH7...pEHE | |
| 05/30/2025 | 1:00:21 AM | sell | $53.42 | $0.001776 | 0.33 | 0.00001097 | 30,070.8 | FnYW...atR7 | |
| 05/30/2025 | 12:59:19 AM | sell | $6.47 | $0.001766 | 0.04025 | 0.00001097 | 3,666.52 | 645Q...D8Yo |