Info about listen-SOL pair
- Pooled listen:
- 113.28M
- Pooled SOL:
- $890.18
listen/SOL price stats on Solana
As of June 30, 2025, the current price of listen token on DEX Raydium is $0.001231. listen price is up 44.09% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $74,506.98. listen token contract is Cn5Ne1vmR9ctMGY9z5NC71A3NYFvopjXNyxYtfVYpump with a market cap $1,231,858.58. The liquidity pool contract is DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH with total value locked (TVL) of $278,685.83. The listen/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of listen/SOL now?
The current liquidity of listen/SOL with the contract address DE2B6w3sR6KyRRvGLm4op2ZXKyGG52k4Jr871ro6k3NH is $278,685.83.
How many transactions are there in the listen/SOL pool in the last 24 hours?
The total transactions of listen/SOL is 459 in the last 24 hours, 233 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the listen/SOL pool in the last 24 hours?
listen/SOL pool has a trading volume of $74,506.98 in the last 24 hours.
What is the exchange rate of 1 listen to SOL?
The exchange rate of 1 listen to SOL is 0.000007881, captured at 9:26 PM UTC.
How much is 1 listen in dollars?
The price of converting 1 listen to USD is $0.001231 today.
listen-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:11:05 PM | buy | $80.22 | $0.001231 | 0.5133 | 0.057881 | 65,128.14 | 5qtE...P7rQ | |
06/30/2025 | 9:10:23 PM | sell | $7.4 | $0.001223 | 0.0474 | 0.057838 | 6,048.31 | sF2v...44BF | |
06/30/2025 | 9:02:59 PM | buy | $13.55 | $0.001232 | 0.08662 | 0.057877 | 10,997.76 | 3Uu4...ewS9 | |
06/30/2025 | 8:50:20 PM | buy | $53.86 | $0.001235 | 0.3432 | 0.057871 | 43,605.28 | 57CN...BaFR | |
06/30/2025 | 8:50:20 PM | buy | $12.67 | $0.001235 | 0.08077 | 0.057875 | 10,256.16 | 3f1U...5hNL | |
06/30/2025 | 8:50:20 PM | sell | $1,287.58 | $0.00124 | 8.2 | 0.057901 | 1.04M | 39Np...Bz6y | |
06/30/2025 | 8:48:47 PM | sell | $75.1 | $0.001251 | 0.4787 | 0.057978 | 60,000 | 2eKN...HZmj | |
06/30/2025 | 8:47:50 PM | sell | $11.98 | $0.001253 | 0.07636 | 0.057983 | 9,565 | 3Tvn...Lk6U | |
06/30/2025 | 8:46:28 PM | sell | $263.07 | $0.001255 | 1.67 | 0.057999 | 209,545.25 | 3dVZ...Z6Ex | |
06/30/2025 | 8:46:24 PM | sell | $98.36 | $0.001258 | 0.6267 | 0.05802 | 78,151.1 | qmGT...aceD | |
06/30/2025 | 8:46:06 PM | sell | $642.87 | $0.001264 | 4.09 | 0.058062 | 508,487.81 | 3VRj...KtCP | |
06/30/2025 | 8:42:21 PM | sell | $98.58 | $0.001273 | 0.6271 | 0.058104 | 77,380.65 | 2j37...K4FL | |
06/30/2025 | 8:36:01 PM | sell | $47.7 | $0.001276 | 0.3032 | 0.058112 | 37,384.8 | 51jZ...dq6T | |
06/30/2025 | 8:35:24 PM | buy | $99.98 | $0.001281 | 0.6357 | 0.05815 | 78,000.65 | 595U...uVbq | |
06/30/2025 | 8:35:19 PM | buy | $100.02 | $0.001279 | 0.636 | 0.058139 | 78,151.1 | 5YsE...zAhg | |
06/30/2025 | 8:33:01 PM | buy | $99.97 | $0.001276 | 0.6366 | 0.058127 | 78,332.82 | 4Lia...xmRf | |
06/30/2025 | 8:32:44 PM | buy | $70.41 | $0.001275 | 0.4482 | 0.058118 | 55,216.93 | 2To4...K6aB | |
06/30/2025 | 8:32:43 PM | buy | $27 | $0.001274 | 0.1718 | 0.058112 | 21,187.91 | 4PCk...EAtP | |
06/30/2025 | 8:32:37 PM | sell | $200.62 | $0.001269 | 1.27 | 0.058081 | 158,031.87 | 3rFi...aSSB | |
06/30/2025 | 8:31:39 PM | buy | $189.61 | $0.001276 | 1.2 | 0.058123 | 148,546.3 | 4upX...tbt9 |