- WhatToFarm
- Solana
- Raydium
- LISTEN-SOL LPs
Info about LISTEN-SOL pair
- Pooled LISTEN:
- 492.07M
- Pooled SOL:
- $42.09
LISTEN/SOL price stats on Solana
As of December 22, 2024, the current price of LISTEN token on DEX Raydium is $0.00001576. LISTEN price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $401.00. LISTEN token contract is B8ycWyCkohntSdeAbgJdxJU2LTRfvsk6v9hKg2Fipump with a market cap $15,763.11. The liquidity pool contract is 4NHwyk8M1vVkzeEgncVLsdxUo4hMXW1vSdGFwybucqHR with total value locked (TVL) of $15,536.49. The LISTEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LISTEN/SOL now?
The current liquidity of LISTEN/SOL with the contract address 4NHwyk8M1vVkzeEgncVLsdxUo4hMXW1vSdGFwybucqHR is $15,536.49.
How many transactions are there in the LISTEN/SOL pool in the last 24 hours?
The total transactions of LISTEN/SOL is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LISTEN/SOL pool in the last 24 hours?
LISTEN/SOL pool has a trading volume of $401.00 in the last 24 hours.
What is the exchange rate of 1 LISTEN to SOL?
The exchange rate of 1 LISTEN to SOL is 0.00000008533, captured at 2:22 PM UTC.
How much is 1 LISTEN in dollars?
The price of converting 1 LISTEN to USD is $0.00001576 today.
LISTEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:58:48 PM | sell | $0.07883 | $0.00001576 | 0.0004266 | 0.078533 | 5,000 | 4Rp5...LV7G | |
| 12/22/2024 | 12:23:35 PM | sell | $36.12 | $0.000016 | 0.1935 | 0.078572 | 2.26M | 2DLh...xfGe | |
| 12/22/2024 | 11:12:56 AM | sell | $1.24 | $0.00001602 | 0.006699 | 0.078614 | 77,774.86 | 31yv...hKUQ | |
| 12/22/2024 | 10:48:28 AM | sell | $3.23 | $0.000016 | 0.0174 | 0.078619 | 201,987.37 | 5Juw...yhes | |
| 12/22/2024 | 9:53:15 AM | sell | $3.16 | $0.00001602 | 0.01701 | 0.078626 | 197,307.66 | iL7n...QxHS | |
| 12/22/2024 | 9:01:05 AM | sell | $0.1751 | $0.00001592 | 0.0009492 | 0.078629 | 11,000 | 5gPk...qrNY | |
| 12/22/2024 | 6:35:04 AM | sell | $18.91 | $0.0000158 | 0.1035 | 0.078651 | 1.2M | 4NPA...JXn6 | |
| 12/22/2024 | 6:02:50 AM | buy | $14.56 | $0.00001566 | 0.08086 | 0.078699 | 929,459.32 | 4rfj...63Xe | |
| 12/22/2024 | 6:00:44 AM | buy | $62.02 | $0.00001549 | 0.3437 | 0.078588 | 4M | 2wy4...D8eR | |
| 12/22/2024 | 6:00:21 AM | buy | $87.16 | $0.0000152 | 0.4825 | 0.07842 | 5.73M | 4DzV...boqz | |
| 12/22/2024 | 5:41:18 AM | buy | $0.9924 | $0.00001501 | 0.005502 | 0.078322 | 66,117.87 | 2FUk...E1N1 | |
| 12/22/2024 | 5:13:05 AM | sell | $28.71 | $0.00001485 | 0.1606 | 0.078312 | 1.93M | 4CBW...NYqq | |
| 12/22/2024 | 4:11:47 AM | sell | $23.08 | $0.0000153 | 0.1262 | 0.078369 | 1.51M | 5Hq9...iY4S | |
| 12/22/2024 | 2:52:40 AM | sell | $0.07647 | $0.00001529 | 0.0004197 | 0.078395 | 5,000 | 2rr2...p4MR | |
| 12/22/2024 | 2:42:05 AM | buy | $1.22 | $0.00001533 | 0.006748 | 0.078436 | 80,000 | 2Hn5...SoFx | |
| 12/22/2024 | 2:11:51 AM | sell | $3.22 | $0.00001539 | 0.01761 | 0.078396 | 209,765.78 | 2eP7...z8Qv | |
| 12/22/2024 | 2:09:42 AM | sell | $0.8065 | $0.00001541 | 0.004394 | 0.0784 | 52,311.51 | 525C...Xweb | |
| 12/22/2024 | 1:50:43 AM | sell | $0.7253 | $0.00001526 | 0.003991 | 0.078402 | 47,505.82 | 3Dqy...Z3Nb | |
| 12/22/2024 | 1:39:56 AM | sell | $0.5926 | $0.00001524 | 0.003266 | 0.078403 | 38,871.82 | Q6vz...arzf | |
| 12/22/2024 | 12:34:22 AM | sell | $23.48 | $0.0000153 | 0.1293 | 0.07843 | 1.53M | 5GSb...Yc2S |