WhatToFarm
/
Get started
12 Swap

Info about LISTEN-SOL pair

Price USD
$0.055526
Price
0.072525 SOL
TVL
$9,109.04
MKT CAP
$5.5K
5m
0%
1h
-6.48%
4h
-13.93%
24h
-88.28%
Share
TXNS
882
Buys
464
Sells
418
Volume
187K
Telegram price alerts
Pair:
EVAQ3b5oJNUr9sqdH8e9pE4drg2oKYrvTn2CP7kBbcek
LISTEN:
4AFpm1ueeXabPUYgUyAqKcnrgY8C24QTWR6s85rEpump
SOL:
So11111111111111111111111111111111111111112
Pooled LISTEN:
812.85M
Pooled SOL:
$21.1

LISTEN/SOL price stats on Solana

As of November 16, 2024, the current price of LISTEN token on DEX Raydium is $0.000005526. LISTEN price is down -88.28% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $187,220.05. LISTEN token contract is 4AFpm1ueeXabPUYgUyAqKcnrgY8C24QTWR6s85rEpump with a market cap $5,526.48. The liquidity pool contract is EVAQ3b5oJNUr9sqdH8e9pE4drg2oKYrvTn2CP7kBbcek with total value locked (TVL) of $9,109.05. The LISTEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LISTEN/SOL with the contract address EVAQ3b5oJNUr9sqdH8e9pE4drg2oKYrvTn2CP7kBbcek is $9,109.05.

The total transactions of LISTEN/SOL is 882 in the last 24 hours, 464 of which are buy transactions, and 418 are sales transactions.

LISTEN/SOL pool has a trading volume of $187,220.05 in the last 24 hours.

The exchange rate of 1 LISTEN to SOL is 0.00000002525, captured at 10:29 AM UTC.

The price of converting 1 LISTEN to USD is $0.000005526 today.

LISTEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:35:28 AMsell$3.23$0.0555260.014780.072525585,294.75
8ZzAP...kWYA
3VoX...e6dF
11/16/20249:17:01 AMsell$55.5$0.0556110.2530.0725589.89M
58CgH...fpDq
3h8b...wuLK
11/16/20249:14:12 AMsell$177.29$0.0559090.80660.07268830M
4XD9E...5NYV
3rZ5...PcwP
11/16/20246:36:34 AMsell$31.16$0.0561530.14220.0728095.06M
rp8nt...iTUK
5VEa...C3ta
11/16/20245:49:06 AMsell$131.68$0.0564210.59560.07290420.51M
7c7rP...tDXH
2BnF...m6kU
11/16/20245:32:20 AMsell$63.55$0.0566650.2880.0730219.54M
Cbcxt...b5Sx
3T84...AQsP
11/16/20245:00:34 AMbuy$11.01$0.0567590.050.0730681.63M
EPoyF...jtXR
5ia9...E9EP
11/16/20244:32:23 AMsell$6.91$0.0567410.031280.073051.03M
FjSmi...qANv
4RRK...Wm17
11/16/20244:24:37 AMsell$11.86$0.0567790.053570.0730611.75M
CiD5m...EdMg
2hVv...QLP7
11/16/20244:17:15 AMsell$0.707$0.0567830.0031990.073069104,234.96
FtUgm...E2Ue
5grt...keRp
11/16/20244:10:17 AMbuy$26.27$0.0567950.11860.0730693.87M
4XD9E...5NYV
67Co...KRpU
11/16/20244:09:20 AMbuy$88.53$0.056640.40.07299913.33M
4XD9E...5NYV
4Jnk...8a2d
11/16/20244:07:47 AMbuy$88.47$0.0564030.40.07289413.82M
4XD9E...5NYV
3Ujc...p5qY
11/16/20244:07:25 AMbuy$23.2$0.0562590.10490.072833.71M
4XD9E...5NYV
267W...wHrZ
11/16/20244:06:30 AMsell$4.43$0.0562030.020030.072805714,147.86
2LX1k...qUXC
4zTR...5uZv
11/16/20244:03:32 AMsell$155.53$0.0564170.70220.07289724.24M
CQYFq...bv8Y
VSRU...b8hL
11/16/20243:59:01 AMbuy$133.02$0.0564860.60.07292520.51M
7c7rP...tDXH
4buy...jBDf
11/16/20243:42:45 AMbuy$1.55$0.0562810.0070530.072847247,699.71
BtiUs...eA1a
2FJg...1jf3
11/16/20243:40:52 AMbuy$5.54$0.0562790.02510.072843882,834.13
BtiUs...eA1a
3vm1...x7fT
11/16/20243:17:06 AMsell$6.26$0.0562150.028510.0728291.01M
2H6Tj...9j6F
3Co7...n6w4