- WhatToFarm
- Solana
- Raydium
- LIQ-SOL LPs
Info about LIQ-SOL pair
- Pooled LIQ:
- 666.34M
- Pooled SOL:
- $20.3
LIQ/SOL price stats on Solana
As of September 13, 2025, the current price of LIQ token on DEX Raydium is $0.000006661. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 7E2kRiomwbfiDY2w1R2XaHKiAht9S1GVjtcLxnv5pump with a market cap $5,151.69. The liquidity pool contract is GmVAPLHJ8U36dyggUjLztGMDwbudfW5vsyZj3hgDDVrF with total value locked (TVL) of $7,747.67. The LIQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/SOL now?
The current liquidity of LIQ/SOL with the contract address GmVAPLHJ8U36dyggUjLztGMDwbudfW5vsyZj3hgDDVrF is $7,747.67.
How many transactions are there in the LIQ/SOL pool in the last 24 hours?
The total transactions of LIQ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/SOL pool in the last 24 hours?
LIQ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to SOL?
The exchange rate of 1 LIQ to SOL is 0.00000004087, captured at 7:38 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.000006661 today.
LIQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:46:56 AM | sell | $42.49 | $0.056661 | 0.2607 | 0.074087 | 6.38M | W6ap...jQwc | |
| 04/29/2025 | 5:20:19 PM | sell | $4.79 | $0.056142 | 0.03226 | 0.074131 | 780,912.86 | 4XVw...uLN2 | |
| 02/20/2025 | 3:48:29 AM | sell | $3.22 | $0.057113 | 0.01878 | 0.074139 | 453,822.82 | 5DTw...AZuM | |
| 02/09/2025 | 11:44:42 AM | sell | $7.59 | $0.058372 | 0.03761 | 0.074147 | 906,779.29 | 3RJe...CnpS | |
| 01/13/2025 | 11:14:30 AM | sell | $37.72 | $0.057408 | 0.2131 | 0.074185 | 5.09M | 22Ym...UubW | |
| 01/08/2025 | 10:06:22 PM | sell | $0.4038 | $0.058263 | 0.002061 | 0.074217 | 48,877.3 | g4Lk...xGzz | |
| 12/30/2024 | 6:03:35 PM | sell | $8.18 | $0.05808 | 0.04277 | 0.074224 | 1.01M | 3UKs...ZVcc | |
| 12/27/2024 | 5:40:54 PM | sell | $6.18 | $0.057876 | 0.03324 | 0.074236 | 784,884.86 | 3qWp...BmBV | |
| 12/22/2024 | 4:53:51 AM | sell | $26.13 | $0.057689 | 0.1449 | 0.074263 | 3.4M | 5dbx...DWu7 | |
| 12/10/2024 | 5:58:59 AM | sell | $66.22 | $0.059375 | 0.3059 | 0.074331 | 7.06M | 439B...pnAn | |
| 11/19/2024 | 8:48:19 PM | sell | $0.02157 | $0.00001055 | 0.0000895 | 0.074378 | 2,044.32 | 2xWJ...Xdnp | |
| 10/15/2024 | 7:12:07 AM | sell | $229.83 | $0.057179 | 1.48 | 0.074632 | 32.01M | 4Gt9...dEpy | |
| 10/15/2024 | 7:11:33 AM | buy | $230.93 | $0.057213 | 1.49 | 0.074654 | 32.01M | 59tY...Yroe | |
| 10/15/2024 | 4:48:10 AM | sell | $0.001912 | $0.056863 | 0.00001226 | 0.074402 | 278.56 | 58PT...dfke | |
| 09/25/2024 | 8:00:39 AM | sell | $0.6375 | $0.056598 | 0.004254 | 0.074403 | 96,611.16 | 4huF...yA8d | |
| 08/23/2024 | 7:06:36 PM | sell | $1.43 | $0.056561 | 0.009652 | 0.074405 | 219,073.22 | 2AHV...BqmC | |
| 08/21/2024 | 11:05:52 PM | sell | $2.2 | $0.056298 | 0.01545 | 0.074409 | 350,521.67 | 5eGw...CX1g | |
| 08/18/2024 | 3:26:55 PM | sell | $2.13 | $0.056422 | 0.01468 | 0.074414 | 332,600.72 | RPEq...7K25 | |
| 08/10/2024 | 11:30:31 PM | sell | $0.02499 | $0.056799 | 0.0001623 | 0.074416 | 3,676.25 | 3y8o...BGqA | |
| 08/09/2024 | 4:03:55 AM | sell | $10.15 | $0.057011 | 0.06412 | 0.074426 | 1.45M | 5gVU...Ko4N |