WhatToFarm
/
Get started
12 Swap

Info about LIQ-SOL pair

Price USD
$0.057408
Price
0.074185 SOL
TVL
$9,891.81
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GmVAPLHJ8U36dyggUjLztGMDwbudfW5vsyZj3hgDDVrF
LIQ:
7E2kRiomwbfiDY2w1R2XaHKiAht9S1GVjtcLxnv5pump
SOL:
So11111111111111111111111111111111111111112
Pooled LIQ:
664.2M
Pooled SOL:
$28.08

LIQ/SOL price stats on Solana

As of February 5, 2025, the current price of LIQ token on DEX Raydium is $0.000007408. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 7E2kRiomwbfiDY2w1R2XaHKiAht9S1GVjtcLxnv5pump with a market cap $5,729.34. The liquidity pool contract is GmVAPLHJ8U36dyggUjLztGMDwbudfW5vsyZj3hgDDVrF with total value locked (TVL) of $9,891.81. The LIQ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIQ/SOL with the contract address GmVAPLHJ8U36dyggUjLztGMDwbudfW5vsyZj3hgDDVrF is $9,891.81.

The total transactions of LIQ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIQ/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIQ to SOL is 0.00000004185, captured at 11:46 AM UTC.

The price of converting 1 LIQ to USD is $0.000007408 today.

LIQ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/202511:14:30 AMsell$37.72$0.0574080.21310.0741855.09M
PNLCQ...2tvF
22Ym...UubW
01/08/202510:06:22 PMsell$0.4038$0.0582630.0020610.07421748,877.3
4pVhn...9mNe
g4Lk...xGzz
12/30/20246:03:35 PMsell$8.18$0.058080.042770.0742241.01M
3Hbic...XjvF
3UKs...ZVcc
12/27/20245:40:54 PMsell$6.18$0.0578760.033240.074236784,884.86
46xcc...drWR
3qWp...BmBV
12/22/20244:53:51 AMsell$26.13$0.0576890.14490.0742633.4M
8c71s...pcPZ
5dbx...DWu7
12/10/20245:58:59 AMsell$66.22$0.0593750.30590.0743317.06M
46xcc...drWR
439B...pnAn
11/19/20248:48:19 PMsell$0.02157$0.000010550.00008950.0743782,044.32
EWpMy...SeC6
2xWJ...Xdnp
10/15/20247:12:07 AMsell$229.83$0.0571791.480.07463232.01M
71PAC...gJEL
4Gt9...dEpy
10/15/20247:11:33 AMbuy$230.93$0.0572131.490.07465432.01M
71PAC...gJEL
59tY...Yroe
10/15/20244:48:10 AMsell$0.001912$0.0568630.000012260.074402278.56
7bTTr...qFT7
58PT...dfke
09/25/20248:00:39 AMsell$0.6375$0.0565980.0042540.07440396,611.16
HGkY4...pVX8
4huF...yA8d
08/23/20247:06:36 PMsell$1.43$0.0565610.0096520.074405219,073.22
6pSNi...oCQz
2AHV...BqmC
08/21/202411:05:52 PMsell$2.2$0.0562980.015450.074409350,521.67
BtBda...yM4X
5eGw...CX1g
08/18/20243:26:55 PMsell$2.13$0.0564220.014680.074414332,600.72
3C84r...xcGw
RPEq...7K25
08/10/202411:30:31 PMsell$0.02499$0.0567990.00016230.0744163,676.25
HgV5N...zrdt
3y8o...BGqA
08/09/20244:03:55 AMsell$10.15$0.0570110.064120.0744261.45M
J6Tk7...LRwJ
5gVU...Ko4N
08/07/202411:57:53 AMsell$15.45$0.0567650.10160.0744522.28M
of7x9...Gp2F
SEjL...xRSm
08/07/20243:43:57 AMsell$65.37$0.0568540.43240.0745349.54M
BieeZ...2TpW
2UQx...C4rK
08/02/202410:00:12 PMsell$0.4146$0.0571070.0026850.07460358,337.11
9rD6h...hFGv
469C...V7vu
08/01/20249:54:26 PMsell$2.04$0.0576460.012320.074605267,612.75
2ouwb...iJZK
4uGG...kd3g