WhatToFarm
/
Get started
12 Swap

Info about LIQ-RAY pair

Price USD
$0.0005035
Price
0.0004434 RAY
TVL
$1,848.47
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0.89%
24h
-7.03%
Share
TXNS
54
Buys
30
Sells
24
Volume
78
Telegram price alerts
Pair:
HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU
LIQ:
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled LIQ:
1.78M
Pooled RAY:
$783.07

LIQ/RAY price stats on Solana

As of December 17, 2025, the current price of LIQ token on DEX Raydium is $0.0005035. LIQ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $78.40. LIQ token contract is 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj with a market cap $53,906.22. The liquidity pool contract is HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU with total value locked (TVL) of $1,848.47. The LIQ/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIQ/RAY with the contract address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU is $1,848.47.

The total transactions of LIQ/RAY is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

LIQ/RAY pool has a trading volume of $78.40 in the last 24 hours.

The exchange rate of 1 LIQ to RAY is 0.0004434, captured at 3:33 AM UTC.

The price of converting 1 LIQ to USD is $0.0005035 today.

LIQ-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/17/202512:14:32 AMbuy$1.4$0.00050351.230.00044342,789.73
3nMNd...HyyH
5Ntd...97Am
12/16/202510:31:05 PMbuy$0.2597$0.00050130.22870.0004415518.03
UUAhs...V8yd
4XVC...W5Fs
12/16/202510:13:29 PMbuy$1.59$0.00049911.40.00043953,202.87
3nMNd...HyyH
EnRh...hN56
12/16/202510:11:46 PMbuy$1.2$0.00049751.050.00043822,412.62
3nMNd...HyyH
5EPg...LYpS
12/16/20258:50:13 PMbuy$1.58$0.0004961.390.00043683,204.57
3nMNd...HyyH
4k7i...W8Xh
12/16/20258:49:19 PMbuy$0.7195$0.00049470.63360.00043561,454.38
3nMNd...HyyH
4Taf...p39V
12/16/20258:47:30 PMbuy$1.02$0.00049370.89920.00043482,068.1
3nMNd...HyyH
5As7...rido
12/16/20258:43:57 PMbuy$0.2332$0.0004930.20540.0004342473.14
UUAhs...V8yd
5wAd...ua2F
12/16/20258:43:56 PMbuy$0.6777$0.00049250.59680.00043371,376.09
3nMNd...HyyH
25Xi...Y48y
12/16/20258:27:20 PMsell$4.28$0.0004923.770.00043338,710.56
Ax8B2...vtWH
2sA6...w17F
12/16/20258:24:31 PMsell$1.01$0.0004950.89720.00043592,057.94
3nMNd...HyyH
4ThH...A2kG
12/16/20258:23:18 PMsell$1.36$0.00049791.20.00043852,739.57
3nMNd...HyyH
2URm...fRPm
12/16/20258:22:58 PMsell$0.6972$0.0004990.6140.00043951,397.14
3nMNd...HyyH
2JhF...Fjup
12/16/20258:10:47 PMsell$1.37$0.00050251.20.00044262,728.75
3nMNd...HyyH
45PS...wciP
12/16/20257:46:50 PMsell$2.18$0.00050451.920.00044434,326.79
3nMNd...HyyH
5GDe...Kp5G
12/16/20256:20:11 PMsell$0.2878$0.00051240.25340.0004512561.67
UUAhs...V8yd
61yG...iyK1
12/16/20253:57:09 PMsell$1.32$0.00051461.160.00045322,566.09
3nMNd...HyyH
XKKD...7SRx
12/16/20253:46:02 PMsell$2.35$0.00051872.070.00045684,532.59
3nMNd...HyyH
VudA...qkpX
12/16/20252:45:27 PMbuy$1.61$0.00052361.410.00046113,076.77
3nMNd...HyyH
64Kw...FG2M
12/16/20252:35:37 PMbuy$1.21$0.00052191.070.00045972,332.07
3nMNd...HyyH
2AGy...76Kk