- WhatToFarm
- Solana
- Raydium
- LIQ-RAY LPs
Info about LIQ-RAY pair
- Pooled LIQ:
- 2M
- Pooled RAY:
- $671.65
LIQ/RAY price stats on Solana
As of July 7, 2025, the current price of LIQ token on DEX Raydium is $0.0007428. LIQ price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $76.66. LIQ token contract is 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj with a market cap $72,529.89. The liquidity pool contract is HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU with total value locked (TVL) of $2,936.67. The LIQ/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/RAY now?
The current liquidity of LIQ/RAY with the contract address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU is $2,936.67.
How many transactions are there in the LIQ/RAY pool in the last 24 hours?
The total transactions of LIQ/RAY is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIQ/RAY pool in the last 24 hours?
LIQ/RAY pool has a trading volume of $76.66 in the last 24 hours.
What is the exchange rate of 1 LIQ to RAY?
The exchange rate of 1 LIQ to RAY is 0.000335, captured at 4:53 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0007428 today.
LIQ-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 4:38:02 AM | sell | $3 | $0.0007428 | 1.35 | 0.000335 | 4,049.15 | 5kY1...MiCy | |
| 07/07/2025 | 4:19:26 AM | sell | $2 | $0.0007428 | 0.9083 | 0.0003362 | 2,701.65 | ARBt...Zs43 | |
| 07/07/2025 | 4:19:18 AM | sell | $1.24 | $0.0007436 | 0.5663 | 0.0003369 | 1,680.76 | 3wuG...3mKC | |
| 07/07/2025 | 3:23:02 AM | sell | $2 | $0.0007421 | 0.9133 | 0.0003376 | 2,704.53 | 4CbW...WwDj | |
| 07/07/2025 | 2:46:41 AM | sell | $2 | $0.00074 | 0.9163 | 0.0003386 | 2,706.3 | tJVV...kRqF | |
| 07/07/2025 | 2:42:49 AM | sell | $2 | $0.0007419 | 0.9195 | 0.0003395 | 2,708.08 | 2Zr9...pC8L | |
| 07/07/2025 | 1:08:58 AM | buy | $1.99 | $0.0007326 | 0.9298 | 0.0003412 | 2,725.04 | mY5F...8hei | |
| 07/06/2025 | 11:37:47 PM | buy | $3.99 | $0.0007336 | 1.85 | 0.0003398 | 5,444.4 | 4EYU...wudW | |
| 07/06/2025 | 11:21:25 PM | buy | $1.99 | $0.000733 | 0.9201 | 0.0003384 | 2,718.87 | 43e6...gQet | |
| 07/06/2025 | 11:10:36 PM | buy | $1.35 | $0.0007327 | 0.6249 | 0.0003376 | 1,850.92 | 3NEV...pibS | |
| 07/06/2025 | 9:33:23 PM | sell | $2.4 | $0.0007415 | 1.09 | 0.0003362 | 3,242.03 | 4b2i...FepU | |
| 07/06/2025 | 8:13:12 PM | sell | $3 | $0.000741 | 1.36 | 0.0003374 | 4,056.13 | 5XT6...9jfK | |
| 07/06/2025 | 7:31:45 PM | sell | $1.44 | $0.0007428 | 0.6587 | 0.0003384 | 1,946.41 | 2wjd...6wov | |
| 07/06/2025 | 7:04:48 PM | sell | $2 | $0.0007425 | 0.9179 | 0.0003392 | 2,705.81 | 36dp...zuK5 | |
| 07/06/2025 | 6:10:58 PM | sell | $1.74 | $0.0007401 | 0.8001 | 0.0003401 | 2,352.57 | j2Y7...TRvY | |
| 07/06/2025 | 5:45:33 PM | sell | $0.9983 | $0.0007366 | 0.4618 | 0.0003407 | 1,355.23 | 5XRM...vrkm | |
| 07/06/2025 | 1:39:59 PM | sell | $3.25 | $0.0007354 | 1.51 | 0.0003417 | 4,427.24 | 2X4p...w8Ce | |
| 07/06/2025 | 1:36:06 PM | sell | $2 | $0.0007371 | 0.9313 | 0.0003429 | 2,715.43 | 5Z3W...fBZh | |
| 07/06/2025 | 1:31:59 PM | sell | $3.08 | $0.0007362 | 1.44 | 0.0003441 | 4,195.96 | 49r5...XzVT | |
| 07/06/2025 | 1:07:26 PM | sell | $5.41 | $0.0007315 | 2.56 | 0.0003462 | 7,396.83 | pdpx...UDEm |