- WhatToFarm
- Solana
- Raydium
- LIQ-RAY LPs
Info about LIQ-RAY pair
- Pooled LIQ:
- 2.46M
- Pooled RAY:
- $542.53
LIQ/RAY price stats on Solana
As of May 11, 2025, the current price of LIQ token on DEX Raydium is $0.0006804. LIQ price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $353.58. LIQ token contract is 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj with a market cap $69,053.30. The liquidity pool contract is HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU with total value locked (TVL) of $3,379.38. The LIQ/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/RAY now?
The current liquidity of LIQ/RAY with the contract address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU is $3,379.38.
How many transactions are there in the LIQ/RAY pool in the last 24 hours?
The total transactions of LIQ/RAY is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LIQ/RAY pool in the last 24 hours?
LIQ/RAY pool has a trading volume of $353.58 in the last 24 hours.
What is the exchange rate of 1 LIQ to RAY?
The exchange rate of 1 LIQ to RAY is 0.0002192, captured at 9:30 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0006804 today.
LIQ-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:27:17 PM | sell | $4.47 | $0.0006804 | 1.44 | 0.0002192 | 6,583.19 | qLQv...wh4R | |
| 05/11/2025 | 9:18:24 PM | sell | $1.95 | $0.0006831 | 0.6304 | 0.0002201 | 2,864.16 | 5vF3...GCwd | |
| 05/11/2025 | 9:16:17 PM | sell | $0.1056 | $0.0006839 | 0.03404 | 0.0002203 | 154.46 | 24Mi...6AdE | |
| 05/11/2025 | 9:15:26 PM | sell | $1.89 | $0.0006847 | 0.6095 | 0.0002206 | 2,762.58 | 2o1J...N7gx | |
| 05/11/2025 | 8:46:56 PM | buy | $2.32 | $0.0006853 | 0.7525 | 0.0002217 | 3,394.45 | 3Hqn...nqQ9 | |
| 05/11/2025 | 8:44:11 PM | buy | $0.02453 | $0.0006872 | 0.007905 | 0.0002214 | 35.7 | 43bg...8yqM | |
| 05/11/2025 | 8:37:29 PM | buy | $6.01 | $0.0006905 | 1.91 | 0.0002206 | 8,703.08 | 34wN...F1v2 | |
| 05/11/2025 | 8:37:25 PM | buy | $2.21 | $0.0006872 | 0.7083 | 0.0002195 | 3,226.37 | 4Ke3...F8rT | |
| 05/11/2025 | 8:37:25 PM | sell | $29.64 | $0.0006949 | 9.47 | 0.0002219 | 42,664.74 | 336V...3xbe | |
| 05/11/2025 | 7:47:14 PM | buy | $0.346 | $0.0007069 | 0.111 | 0.0002269 | 489.43 | 3czC...d68g | |
| 05/11/2025 | 6:47:42 PM | sell | $6.4 | $0.0007104 | 2.04 | 0.0002266 | 9,017.46 | 5JGX...sTNK | |
| 05/11/2025 | 4:22:36 PM | sell | $9.34 | $0.0007091 | 3.01 | 0.0002287 | 13,175.55 | 5NpY...d6G9 | |
| 05/11/2025 | 4:19:55 PM | sell | $2.44 | $0.0007111 | 0.7918 | 0.0002303 | 3,438.04 | 4aJv...c9ey | |
| 05/11/2025 | 4:11:46 PM | sell | $2.26 | $0.0007108 | 0.7371 | 0.0002309 | 3,191.71 | 5NUo...Aib2 | |
| 05/11/2025 | 4:10:00 PM | sell | $0.5463 | $0.0007054 | 0.1791 | 0.0002313 | 774.37 | 3a1H...EeSj | |
| 05/11/2025 | 4:10:00 PM | sell | $2.38 | $0.0007067 | 0.7815 | 0.0002317 | 3,372.6 | 4XSS...Swmd | |
| 05/11/2025 | 4:06:05 PM | buy | $4.82 | $0.000706 | 1.58 | 0.0002325 | 6,833.9 | 315c...5zpK | |
| 05/11/2025 | 3:57:09 PM | buy | $0.8367 | $0.0006989 | 0.2774 | 0.0002317 | 1,197.19 | 2zYd...3XwX | |
| 05/11/2025 | 3:54:22 PM | buy | $3.1 | $0.0007058 | 1.01 | 0.0002312 | 4,398.78 | 5a8e...mdUV | |
| 05/11/2025 | 3:49:25 PM | buy | $2.63 | $0.0007058 | 0.8611 | 0.0002304 | 3,736.7 | 4gZd...LauY |