- WhatToFarm
- Solana
- Raydium
- LIQ-RAY LPs
Info about LIQ-RAY pair
- Pooled LIQ:
- 2.67M
- Pooled RAY:
- $509.03
LIQ/RAY price stats on Solana
As of September 18, 2025, the current price of LIQ token on DEX Raydium is $0.0006405. LIQ price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $219.58. LIQ token contract is 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj with a market cap $64,025.52. The liquidity pool contract is HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU with total value locked (TVL) of $3,429.16. The LIQ/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/RAY now?
The current liquidity of LIQ/RAY with the contract address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU is $3,429.16.
How many transactions are there in the LIQ/RAY pool in the last 24 hours?
The total transactions of LIQ/RAY is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LIQ/RAY pool in the last 24 hours?
LIQ/RAY pool has a trading volume of $219.58 in the last 24 hours.
What is the exchange rate of 1 LIQ to RAY?
The exchange rate of 1 LIQ to RAY is 0.0001896, captured at 2:10 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0006405 today.
LIQ-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:09:26 PM | sell | $2.21 | $0.0006405 | 0.6571 | 0.0001896 | 3,464.56 | 4S4X...XSgh | |
| 09/18/2025 | 2:03:08 PM | sell | $0.3697 | $0.0006401 | 0.1097 | 0.0001899 | 577.55 | 2R8A...tsUj | |
| 09/18/2025 | 1:59:51 PM | sell | $0.004745 | $0.0006359 | 0.001417 | 0.0001899 | 7.46 | 3MF4...qsk9 | |
| 09/18/2025 | 1:54:53 PM | sell | $0.1261 | $0.0006374 | 0.03759 | 0.00019 | 197.85 | 52c7...haTX | |
| 09/18/2025 | 1:04:45 PM | sell | $0.003908 | $0.0006374 | 0.001165 | 0.00019 | 6.13 | wNn4...nNLQ | |
| 09/18/2025 | 11:14:49 AM | sell | $0.09674 | $0.0006389 | 0.02877 | 0.00019 | 151.4 | 4vky...7CT6 | |
| 09/18/2025 | 11:14:32 AM | sell | $0.01024 | $0.000639 | 0.003046 | 0.00019 | 16.02 | 2uS6...axvs | |
| 09/18/2025 | 11:12:26 AM | sell | $0.02788 | $0.000639 | 0.008293 | 0.00019 | 43.63 | ZQRX...9Pqr | |
| 09/18/2025 | 10:29:42 AM | buy | $2.01 | $0.0006335 | 0.6053 | 0.0001908 | 3,172.36 | 2BwZ...WrXg | |
| 09/18/2025 | 10:26:30 AM | buy | $2 | $0.0006333 | 0.6035 | 0.0001903 | 3,170.95 | esyG...vjx8 | |
| 09/18/2025 | 9:54:45 AM | sell | $0.07368 | $0.0006354 | 0.02193 | 0.0001891 | 115.95 | 4QHK...QTWE | |
| 09/18/2025 | 9:08:09 AM | buy | $6.57 | $0.0006376 | 1.95 | 0.0001894 | 10,317.4 | 2k1n...bRAb | |
| 09/18/2025 | 9:07:51 AM | buy | $1.29 | $0.0006347 | 0.3834 | 0.0001885 | 2,033.82 | 5y8F...QCBP | |
| 09/18/2025 | 8:40:19 AM | sell | $2.04 | $0.0006322 | 0.6078 | 0.0001876 | 3,238.86 | JSCj...vNoc | |
| 09/18/2025 | 8:36:57 AM | sell | $2.19 | $0.0006336 | 0.6509 | 0.0001881 | 3,459.84 | hqyz...q4f5 | |
| 09/18/2025 | 8:30:53 AM | sell | $0.8832 | $0.0006324 | 0.2632 | 0.0001884 | 1,396.62 | 4mwn...uk2U | |
| 09/18/2025 | 8:24:55 AM | sell | $1.28 | $0.0006321 | 0.3846 | 0.0001887 | 2,038 | 2YyF...o7Bp | |
| 09/18/2025 | 8:13:42 AM | sell | $0.9939 | $0.000629 | 0.2989 | 0.0001892 | 1,580.02 | 38pv...Lqbf | |
| 09/18/2025 | 8:13:42 AM | sell | $0.9924 | $0.0006283 | 0.2984 | 0.0001889 | 1,579.43 | pvQt...aeo7 | |
| 09/18/2025 | 8:11:22 AM | sell | $1.16 | $0.0006298 | 0.3507 | 0.0001894 | 1,851.17 | SnDJ...u1ee |