- WhatToFarm
- Solana
- Raydium
- LIQ-RAY LPs
Info about LIQ-RAY pair
- Pooled LIQ:
- 1.9M
- Pooled RAY:
- $721.74
LIQ/RAY price stats on Solana
As of November 2, 2025, the current price of LIQ token on DEX Raydium is $0.0006242. LIQ price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $156.90. LIQ token contract is 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj with a market cap $59,857.28. The liquidity pool contract is HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU with total value locked (TVL) of $2,320.15. The LIQ/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/RAY now?
The current liquidity of LIQ/RAY with the contract address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU is $2,320.15.
How many transactions are there in the LIQ/RAY pool in the last 24 hours?
The total transactions of LIQ/RAY is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIQ/RAY pool in the last 24 hours?
LIQ/RAY pool has a trading volume of $156.90 in the last 24 hours.
What is the exchange rate of 1 LIQ to RAY?
The exchange rate of 1 LIQ to RAY is 0.0003813, captured at 5:17 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0006242 today.
LIQ-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:20:14 PM | buy | $1.91 | $0.0006242 | 1.16 | 0.0003813 | 3,059.73 | 3UB4...hhCg | |
| 11/02/2025 | 4:16:00 PM | buy | $2.07 | $0.0006221 | 1.26 | 0.00038 | 3,334.52 | 5PZL...xnfT | |
| 11/02/2025 | 4:08:18 PM | buy | $1.12 | $0.0006204 | 0.6862 | 0.0003789 | 1,810.68 | 2vkU...TW2a | |
| 11/02/2025 | 4:00:07 PM | buy | $0.5747 | $0.0006195 | 0.351 | 0.0003784 | 927.64 | mFiX...68Nh | |
| 11/02/2025 | 3:06:47 PM | buy | $0.5629 | $0.0006189 | 0.3438 | 0.000378 | 909.47 | 5iQN...ENQ8 | |
| 11/02/2025 | 2:51:53 PM | buy | $0.5096 | $0.0006184 | 0.3113 | 0.0003777 | 824.19 | 4CbJ...Qw1u | |
| 11/02/2025 | 2:48:08 PM | buy | $2.09 | $0.000617 | 1.28 | 0.0003769 | 3,399.31 | 34iV...hJbh | |
| 11/02/2025 | 2:43:59 PM | buy | $0.7414 | $0.0006155 | 0.4528 | 0.0003759 | 1,204.52 | 3Cc8...TYX2 | |
| 11/02/2025 | 2:38:35 PM | buy | $0.5619 | $0.0006148 | 0.3432 | 0.0003755 | 913.97 | 3XdF...5DpN | |
| 11/02/2025 | 2:18:45 PM | buy | $1.81 | $0.0006136 | 1.1 | 0.0003748 | 2,956 | 3TC9...zwLx | |
| 11/02/2025 | 1:23:15 PM | buy | $1.76 | $0.0006117 | 1.07 | 0.0003736 | 2,880.54 | 4BUo...kzxr | |
| 11/02/2025 | 1:23:14 PM | buy | $0.9474 | $0.0006103 | 0.5786 | 0.0003728 | 1,552.27 | 34rG...DYMo | |
| 11/02/2025 | 11:58:26 AM | sell | $2.21 | $0.0006079 | 1.35 | 0.0003713 | 3,646.96 | 4vMc...yHGP | |
| 11/02/2025 | 10:57:25 AM | buy | $0.9937 | $0.0006116 | 0.607 | 0.0003736 | 1,624.78 | 3DcM...z1nw | |
| 11/02/2025 | 10:34:28 AM | buy | $0.6125 | $0.0006108 | 0.3741 | 0.000373 | 1,002.88 | np2V...owxN | |
| 11/02/2025 | 10:33:00 AM | buy | $0.5788 | $0.0006101 | 0.3535 | 0.0003727 | 948.59 | 3eeV...Donm | |
| 11/02/2025 | 10:30:30 AM | buy | $1.52 | $0.000609 | 0.9337 | 0.000372 | 2,509.91 | niDr...B98H | |
| 11/02/2025 | 10:11:43 AM | buy | $0.9877 | $0.0006077 | 0.6033 | 0.0003712 | 1,625.13 | 4gQ5...okLN | |
| 11/02/2025 | 10:05:52 AM | buy | $0.4875 | $0.000607 | 0.2978 | 0.0003707 | 803.25 | aqYz...66vw | |
| 11/02/2025 | 9:45:01 AM | buy | $0.5719 | $0.0006064 | 0.3493 | 0.0003704 | 943.13 | 5EjV...XqaS |