- WhatToFarm
- Solana
- Raydium
- LIQ-RAY LPs
Info about LIQ-RAY pair
- Pooled LIQ:
- 2.44M
- Pooled RAY:
- $554.86
LIQ/RAY price stats on Solana
As of August 25, 2025, the current price of LIQ token on DEX Raydium is $0.0007358. LIQ price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $192.93. LIQ token contract is 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj with a market cap $74,237.90. The liquidity pool contract is HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU with total value locked (TVL) of $3,600.96. The LIQ/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/RAY now?
The current liquidity of LIQ/RAY with the contract address HuMDhYhW1BmBjXoJZBdjqaqoD3ehQeCUMbDSiZsaXSDU is $3,600.96.
How many transactions are there in the LIQ/RAY pool in the last 24 hours?
The total transactions of LIQ/RAY is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LIQ/RAY pool in the last 24 hours?
LIQ/RAY pool has a trading volume of $192.93 in the last 24 hours.
What is the exchange rate of 1 LIQ to RAY?
The exchange rate of 1 LIQ to RAY is 0.0002281, captured at 10:58 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.0007358 today.
LIQ-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:31:32 PM | buy | $2 | $0.0007358 | 0.6227 | 0.0002281 | 2,729.19 | 8bNA...8XQF | |
| 08/25/2025 | 9:13:48 PM | buy | $1.99 | $0.0007309 | 0.621 | 0.0002276 | 2,728.1 | 4eBL...sDAW | |
| 08/25/2025 | 9:08:44 PM | buy | $2.43 | $0.0007324 | 0.7535 | 0.000227 | 3,318.08 | 2BLn...DM5N | |
| 08/25/2025 | 8:59:52 PM | buy | $1.99 | $0.0007341 | 0.6168 | 0.0002265 | 2,722.99 | 5coZ...em3c | |
| 08/25/2025 | 8:53:48 PM | buy | $2.33 | $0.0007323 | 0.7211 | 0.0002259 | 3,191.04 | 122R...LYjn | |
| 08/25/2025 | 8:34:05 PM | buy | $2.74 | $0.0007293 | 0.8489 | 0.0002253 | 3,767.33 | 3KNT...xxHZ | |
| 08/25/2025 | 8:33:49 PM | buy | $2.78 | $0.0007355 | 0.85 | 0.0002246 | 3,783.64 | 5Nxr...UaLZ | |
| 08/25/2025 | 8:12:14 PM | buy | $3.96 | $0.0007341 | 1.2 | 0.0002238 | 5,395.05 | AHdz...YMS7 | |
| 08/25/2025 | 8:10:29 PM | buy | $2.87 | $0.0007371 | 0.8704 | 0.0002229 | 3,903.78 | 4EF3...8bbX | |
| 08/25/2025 | 7:56:33 PM | buy | $2.62 | $0.000736 | 0.7929 | 0.0002222 | 3,566.94 | 4ZBd...oSE1 | |
| 08/25/2025 | 7:40:49 PM | buy | $3.12 | $0.0007399 | 0.9347 | 0.0002215 | 4,218.17 | 49KL...hjPH | |
| 08/25/2025 | 7:17:53 PM | buy | $4.09 | $0.0007421 | 1.21 | 0.0002207 | 5,519.29 | 5qc1...MEaP | |
| 08/25/2025 | 7:16:47 PM | buy | $1.92 | $0.0007397 | 0.5714 | 0.0002199 | 2,597.7 | pvdh...5Bdw | |
| 08/25/2025 | 5:07:16 PM | buy | $3.9 | $0.0007395 | 1.15 | 0.0002192 | 5,281.75 | 3cty...dTrp | |
| 08/25/2025 | 5:03:36 PM | buy | $2.55 | $0.0007454 | 0.7502 | 0.0002185 | 3,433.2 | 4jmJ...VGJo | |
| 08/25/2025 | 4:02:45 PM | buy | $1.53 | $0.0007388 | 0.4544 | 0.000218 | 2,083.96 | 58on...dMBH | |
| 08/25/2025 | 3:59:17 PM | buy | $3.39 | $0.0007412 | 0.9964 | 0.0002174 | 4,582.36 | 2N4y...3Zfs | |
| 08/25/2025 | 2:13:57 PM | sell | $5.05 | $0.000749 | 1.46 | 0.0002165 | 6,747.09 | 5uMV...5bnc | |
| 08/25/2025 | 2:06:02 PM | sell | $3.65 | $0.0007449 | 1.06 | 0.0002175 | 4,907.57 | 3mgS...JyKC | |
| 08/25/2025 | 1:26:56 PM | sell | $1.47 | $0.0007481 | 0.43 | 0.0002181 | 1,970.89 | 4JQH...fvbi |