WhatToFarm
/
Get started
12 Swap

Info about linreg-SOL pair

Price USD
$0.0001087
Price
0.064382 SOL
TVL
$49,178.18
MKT CAP
$108.8K
5m
-4.52%
1h
-12.79%
4h
-86.45%
24h
-86.45%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
9RYT2zg1NjGFUNkZZaYgEhf7aeEQacA8KRVotPadsAj6
linreg:
E4Yj3TszjkJRBpVftQXAgL7Gv5GGKBZowVm39p4qpump
SOL:
So11111111111111111111111111111111111111112
Pooled linreg:
232.26M
Pooled SOL:
$96.36

linreg/SOL price stats on Solana

As of November 25, 2024, the current price of linreg token on DEX Raydium is $0.0001087. linreg price is down -86.45% in the last 24 hours. The trading history for the last 24 hours contains 6614 trades with trading volume of $2,323,751.37. linreg token contract is E4Yj3TszjkJRBpVftQXAgL7Gv5GGKBZowVm39p4qpump with a market cap $108,761.03. The liquidity pool contract is 9RYT2zg1NjGFUNkZZaYgEhf7aeEQacA8KRVotPadsAj6 with total value locked (TVL) of $49,178.18. The linreg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of linreg/SOL with the contract address 9RYT2zg1NjGFUNkZZaYgEhf7aeEQacA8KRVotPadsAj6 is $49,178.18.

The total transactions of linreg/SOL is 6614 in the last 24 hours, 2950 of which are buy transactions, and 3664 are sales transactions.

linreg/SOL pool has a trading volume of $2,323,751.37 in the last 24 hours.

The exchange rate of 1 linreg to SOL is 0.0000004382, captured at 1:52 AM UTC.

The price of converting 1 linreg to USD is $0.0001087 today.

linreg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:52:10 AMsell$44.35$0.0001090.17860.064393406,699.85
A95nE...UiDS
4wEq...NejL
11/25/20241:51:51 AMbuy$0.642$0.00010870.0025870.0643825,903.31
712BX...A1gb
6JJ4...vcdb
11/25/20241:51:32 AMsell$206.06$0.0001090.83090.0643971.89M
8ezaq...txN4
5kgE...Y2R2
11/25/20241:51:29 AMsell$97.14$0.00011040.39170.064452879,851.12
2C4Zi...6fJ7
LE9q...fXtM
11/25/20241:50:10 AMbuy$4.96$0.00011170.020.064544,439.77
HaHo1...8NFf
5ZWL...8cXm
11/25/20241:50:00 AMsell$160.5$0.00011190.64630.0645061.43M
29Aj7...Dbs6
3EqG...N88s
11/25/20241:49:18 AMsell$1.15$0.00011250.0046660.06453510,288.49
7rtiK...Xy1q
4faS...oRSN
11/25/20241:48:43 AMsell$65.27$0.00011310.26230.064548576,838.7
7ti77...iKbc
4Duz...iabS
11/25/20241:48:04 AMsell$121.1$0.00011410.48630.0645821.06M
DLrKy...cEtM
2Vqz...2Zw5
11/25/20241:47:15 AMsell$180.49$0.00011540.72510.0646371.56M
W5ba3...Rj59
5QxZ...ycpM
11/25/20241:46:53 AMsell$92.2$0.00011660.37040.064688790,165.92
F8bBK...rMja
3eYi...b69t
11/25/20241:46:40 AMsell$1,362.58$0.00012225.470.06491211.14M
4SCh7...gKmT
dgUr...WipM
11/25/20241:46:40 AMbuy$1,345.82$0.00012035.40.06483611.18M
4SCh7...gKmT
4MLt...uPaR
11/25/20241:46:40 AMbuy$273.77$0.00012811.10.065152.14M
BWD8X...FVFY
49iH...q88n
11/25/20241:46:39 AMsell$288.5$0.00011491.150.0646192.51M
EXTRL...e7xR
aFCz...GnnY
11/25/20241:46:06 AMbuy$179.74$0.00011360.72230.0645651.58M
Cddou...rQCN
5Dix...F3CM
11/25/20241:46:04 AMsell$247.61$0.00011330.9950.0645542.18M
F8PPN...z3Pw
3WPt...r3n5
11/25/20241:45:38 AMbuy$248.83$0.000113910.0645772.18M
F8PPN...z3Pw
2dit...AGfw
11/25/20241:45:37 AMbuy$64.88$0.00011240.26070.06452576,838.7
7ti77...iKbc
21XA...UXjz
11/25/20241:45:26 AMbuy$87.04$0.00011010.350.064429790,165.92
F8bBK...rMja
5Bfj...CND4