Info about Linken-WSOL pair
- Pooled Linken:
- 8.03T
- Pooled WSOL:
- $0.08637
Linken/WSOL price stats on Solana
As of September 8, 2024, the current price of Linken token on DEX Raydium is $0.000000000001726. Linken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Linken token contract is 9NV7MMBahTzoqk2HAWc1xR7BGVtSJYtUTjH8jMxmbKzM with a market cap $31.06. The liquidity pool contract is 7q8i9BkdvmL7okCXsECB7dPLmJpVjEpG1XF14NSznszN with total value locked (TVL) of $26.79. The Linken/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Linken/WSOL now?
The current liquidity of Linken/WSOL with the contract address 7q8i9BkdvmL7okCXsECB7dPLmJpVjEpG1XF14NSznszN is $26.79.
How many transactions are there in the Linken/WSOL pool in the last 24 hours?
The total transactions of Linken/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Linken/WSOL pool in the last 24 hours?
Linken/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Linken to WSOL?
The exchange rate of 1 Linken to WSOL is 0.00000000000001071, captured at 1:41 AM UTC.
How much is 1 Linken in dollars?
The price of converting 1 Linken to USD is $0.000000000001726 today.
Linken-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2024 | 5:05:38 PM | sell | $0.01743 | $0.0111726 | 0.0001082 | 0.0131071 | 10.1B | 4GDY...VxRe | |
08/07/2024 | 6:09:55 AM | sell | $0.4241 | $0.0111705 | 0.002754 | 0.0131107 | 248.75B | xJHs...7qht | |
08/06/2024 | 11:45:21 AM | sell | $0.2079 | $0.0111626 | 0.001485 | 0.0131161 | 127.87B | 21mU...76wM | |
08/05/2024 | 12:01:45 PM | sell | $0.01162 | $0.0111381 | 0.0000995 | 0.0131182 | 8.42B | 3hvH...vJAT | |
08/05/2024 | 12:00:46 PM | buy | $0.0116 | $0.0111378 | 0.0001 | 0.0131188 | 8.42B | 5xhw...cDVr | |
08/03/2024 | 1:25:40 PM | sell | $0.01515 | $0.01118 | 0.0000995 | 0.0131182 | 8.42B | 2cuF...LJAv | |
08/03/2024 | 8:35:20 AM | buy | $0.01502 | $0.0111784 | 0.0001 | 0.0131188 | 8.42B | 3pSQ...qLK6 | |
08/03/2024 | 8:35:17 AM | buy | $0.01502 | $0.011178 | 0.0001 | 0.0131185 | 8.44B | 2mFV...CjUt | |
08/03/2024 | 8:35:16 AM | sell | $1.46 | $0.0111961 | 0.009784 | 0.0131305 | 749.23B | 4Zwu...NUfm | |
08/02/2024 | 3:33:40 AM | buy | $0.01643 | $0.0112388 | 0.0001 | 0.0131452 | 6.88B | 4F4x...xFJK | |
08/02/2024 | 3:33:38 AM | sell | $0.05123 | $0.0112381 | 0.0003116 | 0.0131448 | 21.51B | 4jii...eo1i | |
07/31/2024 | 11:37:00 AM | sell | $1.73 | $0.0112893 | 0.009543 | 0.0131591 | 599.59B | hNNt...cdxA | |
07/30/2024 | 11:05:21 AM | sell | $9.83 | $0.0114708 | 0.05449 | 0.0132607 | 2.09T | xtVj...aA8F | |
07/30/2024 | 7:21:17 AM | sell | $3.01 | $0.0117851 | 0.01648 | 0.013429 | 384.24B | 4PSj...fd8U | |
07/29/2024 | 4:24:15 PM | sell | $0.3512 | $0.0118885 | 0.001885 | 0.013477 | 39.54B | 53AS...D9xd | |
07/29/2024 | 3:30:07 PM | buy | $3.73 | $0.0118055 | 0.02 | 0.0134314 | 463.58B | 3qXX...XSnh | |
07/29/2024 | 2:11:02 PM | sell | $0.7409 | $0.0117409 | 0.003916 | 0.0133916 | 100B | 2z6J...mw2R | |
07/29/2024 | 1:25:08 PM | buy | $0.9588 | $0.0117498 | 0.005 | 0.013391 | 127.87B | 5JaV...GWkP | |
07/29/2024 | 1:13:09 PM | buy | $0.9621 | $0.0117073 | 0.005 | 0.0133676 | 136.02B | 34Lv...iGvY | |
07/29/2024 | 1:12:17 PM | buy | $10.03 | $0.0114581 | 0.05209 | 0.0132379 | 2.19T | 2RyH...z1EC |