WhatToFarm
/
Get started
12 Swap

Info about Linken-WSOL pair

Price USD
$0.0111726
Price
0.0131071 WSOL
TVL
$26.79
MKT CAP
$31.06
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7q8i9BkdvmL7okCXsECB7dPLmJpVjEpG1XF14NSznszN
Linken:
9NV7MMBahTzoqk2HAWc1xR7BGVtSJYtUTjH8jMxmbKzM
WSOL:
So11111111111111111111111111111111111111112
Pooled Linken:
8.03T
Pooled WSOL:
$0.08637

Linken/WSOL price stats on Solana

As of September 8, 2024, the current price of Linken token on DEX Raydium is $0.000000000001726. Linken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Linken token contract is 9NV7MMBahTzoqk2HAWc1xR7BGVtSJYtUTjH8jMxmbKzM with a market cap $31.06. The liquidity pool contract is 7q8i9BkdvmL7okCXsECB7dPLmJpVjEpG1XF14NSznszN with total value locked (TVL) of $26.79. The Linken/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Linken/WSOL with the contract address 7q8i9BkdvmL7okCXsECB7dPLmJpVjEpG1XF14NSznszN is $26.79.

The total transactions of Linken/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Linken/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Linken to WSOL is 0.00000000000001071, captured at 1:41 AM UTC.

The price of converting 1 Linken to USD is $0.000000000001726 today.

Linken-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
08/24/20245:05:38 PMsell$0.01743$0.01117260.00010820.013107110.1B
HjUVv...HTrN
4GDY...VxRe
08/07/20246:09:55 AMsell$0.4241$0.01117050.0027540.0131107248.75B
BFtfg...u2i2
xJHs...7qht
08/06/202411:45:21 AMsell$0.2079$0.01116260.0014850.0131161127.87B
AJ8bY...fiuj
21mU...76wM
08/05/202412:01:45 PMsell$0.01162$0.01113810.00009950.01311828.42B
HfUvm...BJWR
3hvH...vJAT
08/05/202412:00:46 PMbuy$0.0116$0.01113780.00010.01311888.42B
HfUvm...BJWR
5xhw...cDVr
08/03/20241:25:40 PMsell$0.01515$0.011180.00009950.01311828.42B
FkSSs...pX1n
2cuF...LJAv
08/03/20248:35:20 AMbuy$0.01502$0.01117840.00010.01311888.42B
FkSSs...pX1n
3pSQ...qLK6
08/03/20248:35:17 AMbuy$0.01502$0.0111780.00010.01311858.44B
66ZC9...xykh
2mFV...CjUt
08/03/20248:35:16 AMsell$1.46$0.01119610.0097840.0131305749.23B
FQPN6...LNXv
4Zwu...NUfm
08/02/20243:33:40 AMbuy$0.01643$0.01123880.00010.01314526.88B
66ZC9...xykh
4F4x...xFJK
08/02/20243:33:38 AMsell$0.05123$0.01123810.00031160.013144821.51B
CaShx...i4xU
4jii...eo1i
07/31/202411:37:00 AMsell$1.73$0.01128930.0095430.0131591599.59B
AiMC4...xLGr
hNNt...cdxA
07/30/202411:05:21 AMsell$9.83$0.01147080.054490.01326072.09T
HaYsx...5pXR
xtVj...aA8F
07/30/20247:21:17 AMsell$3.01$0.01178510.016480.013429384.24B
AwNgw...uuuD
4PSj...fd8U
07/29/20244:24:15 PMsell$0.3512$0.01188850.0018850.01347739.54B
8HAAa...oYQJ
53AS...D9xd
07/29/20243:30:07 PMbuy$3.73$0.01180550.020.0134314463.58B
AiMC4...xLGr
3qXX...XSnh
07/29/20242:11:02 PMsell$0.7409$0.01174090.0039160.0133916100B
HaYsx...5pXR
2z6J...mw2R
07/29/20241:25:08 PMbuy$0.9588$0.01174980.0050.013391127.87B
AJ8bY...fiuj
5JaV...GWkP
07/29/20241:13:09 PMbuy$0.9621$0.01170730.0050.0133676136.02B
AiMC4...xLGr
34Lv...iGvY
07/29/20241:12:17 PMbuy$10.03$0.01145810.052090.01323792.19T
HaYsx...5pXR
2RyH...z1EC