- WhatToFarm
- Solana
- Raydium
- LINK-SOL LPs
Info about LINK-SOL pair
- Pooled LINK:
- 114.92M
- Pooled SOL:
- $211.27
LINK/SOL price stats on Solana
As of February 22, 2025, the current price of LINK token on DEX Raydium is $0.0002761. LINK price is up 954% in the last 24 hours. The trading history for the last 24 hours contains 21148 trades with trading volume of $2,864,078.92. LINK token contract is 6U9jg6i8SBA7TcQc1maM5CxJP5ZcfEZxKBy2CGBLpump with a market cap $276,031.63. The liquidity pool contract is HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5 with total value locked (TVL) of $68,400.31. The LINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LINK/SOL now?
The current liquidity of LINK/SOL with the contract address HkTTC6oGi5Pc3cfEvvc5EKULZ2mEDqpLeZ8AGeicmbk5 is $68,400.31.
How many transactions are there in the LINK/SOL pool in the last 24 hours?
The total transactions of LINK/SOL is 21148 in the last 24 hours, 9301 of which are buy transactions, and 11847 are sales transactions.
What is the trading volume in the LINK/SOL pool in the last 24 hours?
LINK/SOL pool has a trading volume of $2,864,078.92 in the last 24 hours.
What is the exchange rate of 1 LINK to SOL?
The exchange rate of 1 LINK to SOL is 0.00000159, captured at 3:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $0.0002761 today.
LINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:46 PM | buy | $78.1 | $0.0002899 | 0.45 | 0.05167 | 269,357.52 | 3zdF...ndzT | |
| 02/22/2025 | 3:33:46 PM | buy | $173.56 | $0.0002878 | 1 | 0.051658 | 602,902.16 | 2Pes...Ktaj | |
| 02/22/2025 | 3:33:46 PM | buy | $91.13 | $0.0002857 | 0.525 | 0.051646 | 318,987.12 | 4Xy4...UR24 | |
| 02/22/2025 | 3:33:45 PM | buy | $70.59 | $0.0002828 | 0.4067 | 0.051629 | 249,549.43 | 2zwV...KNra | |
| 02/22/2025 | 3:33:46 PM | buy | $91.13 | $0.0002842 | 0.525 | 0.051637 | 320,666.32 | 59mo...UKL8 | |
| 02/22/2025 | 3:33:45 PM | buy | $173.56 | $0.0002808 | 1 | 0.051618 | 617,912.62 | 5NrT...rtiH | |
| 02/22/2025 | 3:33:45 PM | buy | $70.59 | $0.0002774 | 0.4067 | 0.051598 | 254,459.14 | 5xtY...x8WT | |
| 02/22/2025 | 3:33:45 PM | buy | $91.16 | $0.0002787 | 0.5252 | 0.051605 | 327,057.17 | 2y1c...fC21 | |
| 02/22/2025 | 3:33:44 PM | buy | $57.63 | $0.0002703 | 0.332 | 0.051557 | 213,204.02 | 4Khd...hLvF | |
| 02/22/2025 | 3:33:44 PM | buy | $70.59 | $0.0002678 | 0.4067 | 0.051543 | 263,535.63 | DMBQ...GCRA | |
| 02/22/2025 | 3:33:44 PM | buy | $91.16 | $0.0002691 | 0.5252 | 0.05155 | 338,694.97 | 5b8m...hTHU | |
| 02/22/2025 | 3:33:44 PM | buy | $34.71 | $0.000267 | 0.2 | 0.051538 | 129,994.15 | fLBj...ULTm | |
| 02/22/2025 | 3:33:44 PM | buy | $34.71 | $0.0002664 | 0.2 | 0.051535 | 130,263.12 | 5kxd...QqwK | |
| 02/22/2025 | 3:33:44 PM | buy | $91.16 | $0.0002654 | 0.5252 | 0.051529 | 343,384.66 | 46ux...9TmK | |
| 02/22/2025 | 3:33:44 PM | sell | $0.7742 | $0.0002702 | 0.00446 | 0.051557 | 2,864.77 | 3vQj...zALk | |
| 02/22/2025 | 3:33:44 PM | buy | $57.63 | $0.0002735 | 0.332 | 0.051576 | 210,710.54 | 4TFh...qLqH | |
| 02/22/2025 | 3:33:44 PM | buy | $91.16 | $0.0002723 | 0.5252 | 0.051569 | 334,725.17 | 5n9g...gd1b | |
| 02/22/2025 | 3:33:44 PM | buy | $51.45 | $0.0002712 | 0.2964 | 0.051562 | 189,717.87 | 4BBd...kTPN | |
| 02/22/2025 | 3:33:45 PM | buy | $91.16 | $0.0002761 | 0.5252 | 0.05159 | 330,160.72 | uw34...Gnux | |
| 02/22/2025 | 3:33:45 PM | buy | $57.63 | $0.0002749 | 0.332 | 0.051583 | 209,661.41 | 5TFr...sQ52 |