WhatToFarm
/
Get started
12 Swap

Info about LINK-SOL pair

Price USD
$0.004657
Price
0.00002215 SOL
TVL
$275,475.47
MKT CAP
$4.7M
5m
18.85%
1h
-35.53%
4h
23.49%
24h
1,940%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
EtZtMKpGofXEJEbWv5R9UWgbLuLK5scDcTn44VNqG4HZ
LINK:
GF4mRrsd52LHBZ4Fj9ijEwHCnh7c2wTMwDKwZQqipump
SOL:
So11111111111111111111111111111111111111112
Pooled LINK:
33.25M
Pooled SOL:
$573.84

LINK/SOL price stats on Solana

As of November 15, 2024, the current price of LINK token on DEX Raydium is $0.004657. LINK price is up 1,940% in the last 24 hours. The trading history for the last 24 hours contains 11606 trades with trading volume of $6,118,360.76. LINK token contract is GF4mRrsd52LHBZ4Fj9ijEwHCnh7c2wTMwDKwZQqipump with a market cap $4,657,401.15. The liquidity pool contract is EtZtMKpGofXEJEbWv5R9UWgbLuLK5scDcTn44VNqG4HZ with total value locked (TVL) of $275,475.47. The LINK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LINK/SOL with the contract address EtZtMKpGofXEJEbWv5R9UWgbLuLK5scDcTn44VNqG4HZ is $275,475.47.

The total transactions of LINK/SOL is 11606 in the last 24 hours, 5191 of which are buy transactions, and 6415 are sales transactions.

LINK/SOL pool has a trading volume of $6,118,360.76 in the last 24 hours.

The exchange rate of 1 LINK to SOL is 0.00002215, captured at 3:39 AM UTC.

The price of converting 1 LINK to USD is $0.004657 today.

LINK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:38:56 AMbuy$483.46$0.0046772.30.00002225103,367.65
4Mofr...qDKJ
271t...MxJF
11/15/20243:38:47 AMsell$240.68$0.0046451.140.000022151,808.92
Gbs1N...NGYN
5wKJ...nXu7
11/15/20243:38:47 AMsell$106.39$0.0046570.50610.0000221522,844.03
7GPac...FxqA
2WAR...QjUJ
11/15/20243:38:38 AMsell$3,593.44$0.00462917.090.00002202776,129.63
6s4KC...MNa9
4Q8p...6JH7
11/15/20243:38:38 AMbuy$3,541.76$0.00456316.840.0000217776,129.63
6s4KC...MNa9
2ats...qLVj
11/15/20243:38:38 AMsell$1,288.77$0.0044666.130.00002124288,554.03
7LfM3...zvbF
4qVz...EkaX
11/15/20243:38:26 AMbuy$630.11$0.00475630.00002264132,471.72
EWepG...h2Am
41rs...ogF2
11/15/20243:38:19 AMbuy$76.77$0.0047320.36550.0000225316,223.56
JD38n...624k
4TF1...yryH
11/15/20243:38:19 AMsell$500.21$0.0047232.380.00002248105,903.94
FJ5wr...jewW
4phf...4kB2
11/15/20243:38:18 AMbuy$333.96$0.0047521.590.0000226270,267.86
2TCr3...DuaU
4MyX...NYTc
11/15/20243:38:17 AMsell$135.3$0.0047220.64410.0000224828,652.31
FJt8B...iRzh
2For...kcBy
11/15/20243:38:07 AMsell$0.8257$0.0047340.0039310.00002254174.39
HzuK5...kVQU
49MK...6ind
11/15/20243:38:06 AMbuy$556.58$0.0047032.640.00002239118,337.02
BEDPF...52xg
33fU...Ww73
11/15/20243:38:06 AMbuy$4,889.95$0.00488923.280.000023281,000,000
BNbpR...5pEN
3ZZ6...ohpz
11/15/20243:38:06 AMsell$590.05$0.0050172.80.00002388117,596.73
BEDPF...52xg
39Ub...hCEX
11/15/20243:38:07 AMsell$3,763.1$0.00486417.910.00002315773,627.58
hnu5i...1CYN
WhD8...zaco
11/15/20243:37:58 AMsell$133.2$0.0046650.63410.0000222128,550.97
FAvMP...vQ5y
64nk...Pvvq
11/15/20243:37:45 AMsell$161.71$0.0046750.76990.0000222634,587.97
77x4h...joVa
4tPQ...ny8e
11/15/20243:37:45 AMsell$122.36$0.0046850.58250.000022326,117.06
HRGt3...QAXz
5d72...7yya
11/15/20243:37:45 AMsell$116.21$0.0046930.55320.0000223424,761.01
4kKoT...FnmV
5tno...VKQZ