WhatToFarm
/
Get started
12 Swap

Info about LINEA -SOL pair

Price USD
$0.056865
Price
0.072654 SOL
TVL
$11,948.77
MKT CAP
$6.9K
5m
-0.47%
1h
-95.96%
4h
-93.88%
24h
-93.88%
Share
TXNS
11K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
J6s1FMUno8WJ4XuLHPL3F6wPqiMKaMMsDcDg1dTvwXDM
LINEA :
3mD8s2dfVwzvr4zyGrLYP1oSKdf4b8bsKvsz5eS3ew73
SOL:
So11111111111111111111111111111111111111112
Pooled LINEA :
874.86M
Pooled SOL:
$22.97

LINEA /SOL price stats on Solana

As of November 22, 2024, the current price of LINEA token on DEX Raydium is $0.000006865. LINEA price is down -93.88% in the last 24 hours. The trading history for the last 24 hours contains 10809 trades with trading volume of $2,197,479.22. LINEA token contract is 3mD8s2dfVwzvr4zyGrLYP1oSKdf4b8bsKvsz5eS3ew73 with a market cap $6,865.09. The liquidity pool contract is J6s1FMUno8WJ4XuLHPL3F6wPqiMKaMMsDcDg1dTvwXDM with total value locked (TVL) of $11,948.78. The LINEA /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LINEA /SOL with the contract address J6s1FMUno8WJ4XuLHPL3F6wPqiMKaMMsDcDg1dTvwXDM is $11,948.78.

The total transactions of LINEA /SOL is 10809 in the last 24 hours, 4321 of which are buy transactions, and 6488 are sales transactions.

LINEA /SOL pool has a trading volume of $2,197,479.22 in the last 24 hours.

The exchange rate of 1 LINEA to SOL is 0.00000002654, captured at 10:01 AM UTC.

The price of converting 1 LINEA to USD is $0.000006865 today.

LINEA -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:00:11 AMsell$0.1603$0.0568650.00061990.07265423,356.23
HLdoJ...yPAS
47mC...vnBk
11/22/20249:58:00 AMbuy$5.17$0.0568980.020.072665750,384.93
CVWdV...m8LK
517e...P1Vm
11/22/20249:56:38 AMbuy$5.18$0.0568970.020.07266751,683.35
6VsNA...Rp15
2ZC4...noNe
11/22/20249:53:40 AMsell$0.9755$0.0568390.0037730.072645142,639.73
4bRRZ...KY6s
4s8k...Kk1y
11/22/20249:52:38 AMsell$0.4559$0.0568540.001760.07264666,521.92
CpRJp...tM3X
3VEy...efcU
11/22/20249:52:15 AMsell$33.07$0.0568890.12770.0726614.8M
97fn2...GrpQ
2fe1...srGR
11/22/20249:51:43 AMbuy$2.58$0.056960.010.072688372,015.25
9qGjy...bhG1
3Fah...6eJs
11/22/20249:51:40 AMsell$0.1452$0.0569220.00056090.07267320,981.25
A9JZ7...q6Az
Yq5Y...V1xF
11/22/20249:51:14 AMbuy$26.15$0.0569280.10090.0726753.77M
HG1rm...tLto
2NTg...Qm3D
11/22/20249:50:50 AMbuy$5.17$0.0568920.020.072661751,475.06
6eKTP...mANy
4Jq9...BGKs
11/22/20249:49:51 AMbuy$29.63$0.0568540.11430.0726454.32M
HG1rm...tLto
59nS...SQEa
11/22/20249:48:26 AMsell$1.72$0.0567920.0066440.07262253,548.96
4GKjW...q19p
aidg...Aawi
11/22/20249:46:06 AMbuy$2.59$0.0568380.010.072633379,756.96
qJ1He...Fmb8
5n6b...RMPW
11/22/20249:45:11 AMsell$2.63$0.0568040.010130.07262386,755.83
2rx8x...zSmb
5uoC...a2fF
11/22/20249:44:11 AMsell$9.23$0.0568120.035570.0726251.35M
rFvL9...afK3
3voP...7aVc
11/22/20249:43:18 AMsell$0.9228$0.0568240.0035560.072629135,236.91
GHKM5...rPMV
cniz...9BjK
11/22/20249:38:05 AMsell$4.3$0.0568320.016570.072632629,820.67
Dqowy...5uPD
4eue...fTZs
11/22/20249:38:01 AMbuy$2.59$0.0568680.010.072646377,914.88
9osuf...vMir
5hoo...2aEw
11/22/20249:37:47 AMsell$7.54$0.0568170.029050.0726251.11M
3bQjk...Uoyy
4T7e...4JnJ
11/22/20249:37:47 AMsell$2.89$0.0568280.011150.07263424,170.32
B4ppo...6LwR
6M2v...SmD4